ChainGPT Historical Data

CGPT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.11
+7.42%
$90.84 million $17.22 million
Jun 8, 2025 $0.103
-1.39%
$84.57 million $9.2 million
Jun 7, 2025 $0.104
+3.07%
$85.76 million $9.47 million
Jun 6, 2025 $0.101
+0.05%
$83.2 million $14.52 million
Jun 5, 2025 $0.101
-6.36%
$83.16 million $21.58 million
Jun 4, 2025 $0.108
-6.54%
$88.8 million $11.77 million
Jun 3, 2025 $0.115
-3.42%
$95.01 million $13.03 million
Jun 2, 2025 $0.119
+0.43%
$98.36 million $12.57 million
Jun 1, 2025 $0.119
+2.76%
$97.94 million $10.29 million
May 31, 2025 $0.116
+5.15%
$95.29 million $17.03 million
May 30, 2025 $0.11
-14.82%
$90.61 million $28.19 million
May 29, 2025 $0.129
-5.99%
$106.38 million $18.13 million
May 28, 2025 $0.137
-4.63%
$113.16 million $23.43 million
May 27, 2025 $0.144
+3.46%
$118.63 million $32.94 million
May 26, 2025 $0.139
+4.11%
$114.65 million $34.48 million
May 25, 2025 $0.134
+1.16%
$110.12 million $14.18 million
May 24, 2025 $0.132
+1.91%
$108.86 million $18.53 million
May 23, 2025 $0.13
-12.31%
$106.81 million $35.09 million
May 22, 2025 $0.148
+16.24%
$121.88 million $59.69 million
May 21, 2025 $0.127
+6.55%
$104.85 million $24.36 million
May 20, 2025 $0.12
-0.78%
$98.4 million $10.95 million
May 19, 2025 $0.121
-3.71%
$99.17 million $11.22 million
May 18, 2025 $0.125
+4.11%
$102.99 million $13.71 million
May 17, 2025 $0.12
-3.23%
$98.92 million $10.86 million
May 16, 2025 $0.124
-0.57%
$102.22 million $19.55 million
May 15, 2025 $0.125
-5.61%
$102.8 million $23.21 million
May 14, 2025 $0.132
-6.31%
$108.97 million $24.4 million
May 13, 2025 $0.141
+4.62%
$116.3 million $33.65 million
May 12, 2025 $0.135
+3.10%
$111.16 million $48.26 million
May 11, 2025 $0.131
-3.49%
$107.8 million $36.82 million
May 10, 2025 $0.136
+0.78%
$111.7 million $38.59 million
May 9, 2025 $0.135
+6.40%
$110.81 million $45.89 million
May 8, 2025 $0.127
+8.35%
$104.15 million $46.63 million
May 7, 2025 $0.117
+9.29%
$96.12 million $34.45 million
May 6, 2025 $0.107
-2.59%
$87.95 million $32.87 million
May 5, 2025 $0.11
+0.47%
$90.29 million $26.96 million
May 4, 2025 $0.109
-3.90%
$88.44 million $28.86 million
May 3, 2025 $0.114
-11.47%
$92.02 million $27.79 million
May 2, 2025 $0.128
-4.02%
$103.95 million $29.61 million
May 1, 2025 $0.134
+12.06%
$108.09 million $59.96 million
Apr 30, 2025 $0.119
+5.30%
$96.45 million $35.13 million
Apr 29, 2025 $0.113
-3.22%
$91.59 million $32.1 million
Apr 28, 2025 $0.117
+21.05%
$94.68 million $50.55 million
Apr 27, 2025 $0.0969
-7.90%
$78.21 million $25.09 million
Apr 26, 2025 $0.105
+5.66%
$84.92 million $35.53 million
Apr 25, 2025 $0.0995
+10.06%
$80.37 million $37.44 million
Apr 24, 2025 $0.0904
+0.04%
$29.58 million $26 million
Apr 23, 2025 $0.0904
+2.42%
$29.57 million $42.79 million
Apr 22, 2025 $0.0883
+10.23%
$28.87 million $27.29 million
Apr 21, 2025 $0.0801
+6.04%
$26.19 million $27.8 million