ChainGPT Historical Data

CGPT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $0.0433
+2.97%
$37.46 million $7.62 million
Nov 4, 2025 $0.042
-5.44%
$36.39 million $17.08 million
Nov 3, 2025 $0.0444
-16.43%
$38.48 million $15.17 million
Nov 2, 2025 $0.0532
-0.13%
$46.07 million $5.72 million
Nov 1, 2025 $0.0532
+5.19%
$46.11 million $9.28 million
Oct 31, 2025 $0.0506
+0.99%
$43.84 million $7.05 million
Oct 30, 2025 $0.0499
-8.40%
$43.43 million $9.98 million
Oct 29, 2025 $0.0545
+0.41%
$47.19 million $8.35 million
Oct 28, 2025 $0.0543
-3.94%
$47.01 million $9.61 million
Oct 27, 2025 $0.0565
-6.37%
$48.93 million $8.33 million
Oct 26, 2025 $0.0603
-0.28%
$52.24 million $9.72 million
Oct 25, 2025 $0.0605
+6.49%
$52.4 million $14.3 million
Oct 24, 2025 $0.0569
+3.86%
$49.22 million $6.15 million
Oct 23, 2025 $0.0546
+2.51%
$47.47 million $5.57 million
Oct 22, 2025 $0.052
-6.43%
$46.15 million $7.57 million
Oct 21, 2025 $0.0563
-2.84%
$48.14 million $8.62 million
Oct 20, 2025 $0.0582
+1.56%
$50.13 million $5.92 million
Oct 19, 2025 $0.058
+2.96%
$49.6 million $7.5 million
Oct 18, 2025 $0.0564
+1.76%
$48.79 million $6 million
Oct 17, 2025 $0.0556
-3.37%
$47.98 million $13.21 million
Oct 16, 2025 $0.057
-3.79%
$49.85 million $13.5 million
Oct 15, 2025 $0.0592
-3.71%
$51.29 million $14.45 million
Oct 14, 2025 $0.0615
-5.30%
$53.27 million $14.59 million
Oct 13, 2025 $0.065
+5.96%
$56.21 million $11.63 million
Oct 12, 2025 $0.0613
+12.09%
$53.1 million $11.25 million
Oct 11, 2025 $0.0547
+5.01%
$47.35 million $19.05 million
Oct 10, 2025 $0.0521
-35.09%
$45.1 million $20.11 million
Oct 9, 2025 $0.0802
-2.15%
$69.49 million $9.6 million
Oct 8, 2025 $0.082
+2.62%
$71.01 million $15.98 million
Oct 7, 2025 $0.0799
-5.36%
$69.19 million $18.24 million
Oct 6, 2025 $0.0844
+2.64%
$73.13 million $10.59 million
Oct 5, 2025 $0.0823
-0.05%
$71.23 million $8.6 million
Oct 4, 2025 $0.0823
-2.93%
$71.27 million $7 million
Oct 3, 2025 $0.0852
+0.96%
$73.41 million $11.15 million
Oct 2, 2025 $0.0843
+3.12%
$73.01 million $10.5 million
Oct 1, 2025 $0.0813
+6.53%
$70.81 million $10.22 million
Sep 30, 2025 $0.0763
-3.06%
$66.08 million $8.89 million
Sep 29, 2025 $0.0787
-1.61%
$68.12 million $10.15 million
Sep 28, 2025 $0.0801
+1.72%
$69.24 million $8.4 million
Sep 27, 2025 $0.0788
-1.73%
$68.14 million $8.96 million
Sep 26, 2025 $0.0796
+4.72%
$69.34 million $12.04 million
Sep 25, 2025 $0.0764
-7.29%
$65.77 million $15.02 million
Sep 24, 2025 $0.0823
+1.77%
$71.31 million $9.12 million
Sep 23, 2025 $0.0809
-1.71%
$70.01 million $10.99 million
Sep 22, 2025 $0.082
-12.27%
$71.2 million $17.66 million
Sep 21, 2025 $0.0942
+1.87%
$80.89 million $19.38 million
Sep 20, 2025 $0.0926
+1.65%
$80.03 million $7.54 million
Sep 19, 2025 $0.0917
-5.75%
$78.79 million $10.12 million
Sep 18, 2025 $0.0973
-0.25%
$84.16 million $10.86 million
Sep 17, 2025 $0.0977
+2.53%
$84.4 million $12.73 million