ChainGPT Historical Data

CGPT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.0286
-3.35%
$24.75 million $3.46 million
Dec 24, 2025 $0.0295
+2.73%
$25.94 million $3.31 million
Dec 23, 2025 $0.0287
-0.18%
$25.03 million $3.58 million
Dec 22, 2025 $0.0288
+0.73%
$24.93 million $5.59 million
Dec 21, 2025 $0.0286
-3.62%
$24.78 million $6.79 million
Dec 20, 2025 $0.0297
+0.41%
$25.69 million $6.18 million
Dec 19, 2025 $0.0297
+4.95%
$25.64 million $6.55 million
Dec 18, 2025 $0.0284
-3.46%
$24.5 million $13.03 million
Dec 17, 2025 $0.0296
-6.24%
$25.46 million $5.52 million
Dec 16, 2025 $0.0315
-0.03%
$27.3 million $8.51 million
Dec 15, 2025 $0.0314
-2.57%
$27.34 million $7.42 million
Dec 14, 2025 $0.0324
-7.14%
$27.88 million $4.67 million
Dec 13, 2025 $0.0349
-0.23%
$30.19 million $3.34 million
Dec 12, 2025 $0.035
-3.42%
$30.28 million $5.2 million
Dec 11, 2025 $0.0362
-0.88%
$31.37 million $6.54 million
Dec 10, 2025 $0.0365
-3.25%
$31.65 million $6.95 million
Dec 9, 2025 $0.0378
+1.95%
$32.72 million $6.96 million
Dec 8, 2025 $0.0371
+1.08%
$32.09 million $4.99 million
Dec 7, 2025 $0.0367
-3.81%
$31.71 million $4.4 million
Dec 6, 2025 $0.0381
+5.66%
$33 million $3.52 million
Dec 5, 2025 $0.0361
-3.71%
$31.24 million $4.23 million
Dec 4, 2025 $0.0375
-1.12%
$32.42 million $3.84 million
Dec 3, 2025 $0.0379
+2.80%
$32.88 million $4.67 million
Dec 2, 2025 $0.0369
+4.65%
$31.92 million $5.52 million
Dec 1, 2025 $0.0352
-4.97%
$30.49 million $7.96 million
Nov 30, 2025 $0.0378
-0.97%
$32.09 million $4.57 million
Nov 29, 2025 $0.0381
-1.66%
$33.09 million $6.04 million
Nov 28, 2025 $0.039
-1.09%
$33.52 million $7.43 million
Nov 27, 2025 $0.0394
+1.35%
$34.19 million $5.36 million
Nov 26, 2025 $0.0389
-3.38%
$33.65 million $7.15 million
Nov 25, 2025 $0.0402
+2.15%
$34.83 million $6.66 million
Nov 24, 2025 $0.0397
+3.19%
$34.12 million $8.15 million
Nov 23, 2025 $0.0389
+1.60%
$33.29 million $6.76 million
Nov 22, 2025 $0.0389
-0.23%
$33.21 million $8.4 million
Nov 21, 2025 $0.0378
-8.83%
$33.73 million $13.53 million
Nov 20, 2025 $0.0422
+2.07%
$35.96 million $11.06 million
Nov 19, 2025 $0.0414
-1.30%
$35.86 million $6.55 million
Nov 18, 2025 $0.0422
+4.34%
$36.33 million $7.65 million
Nov 17, 2025 $0.0404
-2.37%
$35.02 million $8.23 million
Nov 16, 2025 $0.0411
-4.77%
$35.87 million $6.27 million
Nov 15, 2025 $0.0432
+2.27%
$37.41 million $5.5 million
Nov 14, 2025 $0.0425
-4.54%
$36.55 million $10.13 million
Nov 13, 2025 $0.0442
-5.51%
$38.52 million $8.39 million
Nov 12, 2025 $0.0472
+0.78%
$40.57 million $5.06 million
Nov 11, 2025 $0.0469
-5.21%
$40.6 million $6.25 million
Nov 10, 2025 $0.0494
+0.84%
$42.83 million $5.26 million
Nov 9, 2025 $0.049
-0.92%
$42.46 million $13.36 million
Nov 8, 2025 $0.0495
+1.42%
$42.87 million $7.02 million
Nov 7, 2025 $0.0488
+16.89%
$42.27 million $9.86 million
Nov 6, 2025 $0.0417
-3.48%
$36.16 million $6.41 million