ChainGPT Historical Data

CGPT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.0185
-0.32%
$16.22 million $2.37 million
Apr 3, 2026 $0.0186
+1.04%
$16.27 million $4.02 million
Apr 2, 2026 $0.0184
-2.06%
$16.1 million $4.08 million
Apr 1, 2026 $0.0188
+0.34%
$16.44 million $2.74 million
Mar 31, 2026 $0.0187
+2.30%
$16.39 million $3.4 million
Mar 30, 2026 $0.0183
+1.00%
$16.02 million $3.1 million
Mar 29, 2026 $0.0181
-5.12%
$15.86 million $4.39 million
Mar 28, 2026 $0.0191
-1.22%
$16.72 million $2.36 million
Mar 27, 2026 $0.0193
-3.51%
$16.92 million $2.78 million
Mar 26, 2026 $0.02
-6.53%
$17.54 million $3.48 million
Mar 25, 2026 $0.0214
+2.12%
$18.76 million $3.39 million
Mar 24, 2026 $0.021
+1.80%
$18.37 million $5.03 million
Mar 23, 2026 $0.0206
+2.23%
$18.06 million $2.49 million
Mar 22, 2026 $0.0201
-3.74%
$17.66 million $3.28 million
Mar 21, 2026 $0.0209
-2.40%
$18.29 million $2.45 million
Mar 20, 2026 $0.0214
-0.49%
$18.78 million $2.76 million
Mar 19, 2026 $0.0215
-3.41%
$18.89 million $2.87 million
Mar 18, 2026 $0.0223
-4.58%
$19.55 million $5.08 million
Mar 17, 2026 $0.0234
-2.50%
$20.49 million $2.89 million
Mar 16, 2026 $0.024
-3.95%
$20.98 million $6.69 million
Mar 15, 2026 $0.025
+13.52%
$21.9 million $5.94 million
Mar 14, 2026 $0.022
-3.75%
$19.28 million $3.22 million
Mar 13, 2026 $0.0229
+5.48%
$20.04 million $3.44 million
Mar 12, 2026 $0.0217
-1.16%
$19.01 million $2.96 million
Mar 11, 2026 $0.0219
+2.80%
$19.21 million $4.5 million
Mar 10, 2026 $0.0213
+1.66%
$18.68 million $3.36 million
Mar 9, 2026 $0.021
+1.00%
$18.4 million $3.55 million
Mar 8, 2026 $0.0208
-0.97%
$18.22 million $3.35 million
Mar 7, 2026 $0.021
-2.59%
$18.4 million $2.79 million
Mar 6, 2026 $0.0216
-0.46%
$18.89 million $3.57 million
Mar 5, 2026 $0.0217
-5.22%
$18.97 million $3.39 million
Mar 4, 2026 $0.0229
+3.88%
$20.02 million $9.69 million
Mar 3, 2026 $0.022
+4.91%
$19.28 million $5.42 million
Mar 2, 2026 $0.021
+2.03%
$18.37 million $3.66 million
Mar 1, 2026 $0.0206
-8.98%
$18.01 million $4.49 million
Feb 28, 2026 $0.0226
+9.20%
$19.78 million $6.69 million
Feb 27, 2026 $0.0207
+6.54%
$18.12 million $15.84 million
Feb 26, 2026 $0.0194
-3.17%
$17.01 million $1.78 million
Feb 25, 2026 $0.02
+6.28%
$17.56 million $3.35 million
Feb 24, 2026 $0.0189
-0.84%
$16.52 million $2.5 million
Feb 23, 2026 $0.019
-4.69%
$16.66 million $2.77 million
Feb 22, 2026 $0.02
-3.33%
$17.48 million $2.7 million
Feb 21, 2026 $0.0206
-2.27%
$18.08 million $2.46 million
Feb 20, 2026 $0.0211
+1.01%
$18.5 million $3.24 million
Feb 19, 2026 $0.0209
-1.13%
$18.31 million $2.41 million
Feb 18, 2026 $0.0211
-6.33%
$18.52 million $2.37 million
Feb 17, 2026 $0.0226
-2.08%
$19.79 million $2.76 million
Feb 16, 2026 $0.0231
+4.79%
$20.2 million $2.71 million
Feb 15, 2026 $0.022
-5.07%
$19.27 million $2.61 million
Feb 14, 2026 $0.0232
+6.52%
$20.3 million $3.64 million