ChainGPT Historical Data

CGPT Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.0248
-4.68%
$22.97 million $4.43 million
May 23, 2026 $0.026
+4.01%
$24.13 million $4.62 million
May 22, 2026 $0.025
-6.98%
$23.14 million $9.91 million
May 21, 2026 $0.0269
+0.31%
$24.9 million $6.06 million
May 20, 2026 $0.0268
+1.42%
$24.82 million $8.75 million
May 19, 2026 $0.0264
-14.59%
$24.47 million $8.85 million
May 18, 2026 $0.0309
-10.77%
$28.67 million $10.19 million
May 17, 2026 $0.0347
+4.11%
$32.12 million $22.79 million
May 16, 2026 $0.0333
-22.15%
$30.87 million $21.84 million
May 15, 2026 $0.0428
+16.11%
$39.62 million $33.4 million
May 14, 2026 $0.0368
+11.93%
$34.12 million $14.89 million
May 13, 2026 $0.0329
+3.55%
$30.48 million $9.66 million
May 12, 2026 $0.0318
+0.83%
$29.43 million $6.34 million
May 11, 2026 $0.0315
-0.19%
$29.01 million $4.54 million
May 10, 2026 $0.0316
+5.53%
$29.07 million $7.94 million
May 9, 2026 $0.0299
+0.18%
$27.54 million $4.46 million
May 8, 2026 $0.0299
-3.41%
$27.5 million $5.1 million
May 7, 2026 $0.0309
+9.41%
$28.47 million $15.97 million
May 6, 2026 $0.0283
+4.69%
$26.02 million $5.67 million
May 5, 2026 $0.027
-1.51%
$24.85 million $3.87 million
May 4, 2026 $0.0274
-4.97%
$25.24 million $4.04 million
May 3, 2026 $0.0289
-1.21%
$26.56 million $4.28 million
May 2, 2026 $0.0292
+5.55%
$26.88 million $4.77 million
May 1, 2026 $0.0277
-1.99%
$25.47 million $5.29 million
Apr 30, 2026 $0.0282
+4.41%
$25.98 million $12.13 million
Apr 29, 2026 $0.027
+0.42%
$24.89 million $5 million
Apr 28, 2026 $0.0269
-1.70%
$24.77 million $6.65 million
Apr 27, 2026 $0.0274
+9.92%
$25.19 million $6.22 million
Apr 26, 2026 $0.0249
-2.43%
$22.97 million $4.98 million
Apr 25, 2026 $0.0256
+5.90%
$23.51 million $5.05 million
Apr 24, 2026 $0.0241
+1.07%
$22.21 million $8.63 million
Apr 23, 2026 $0.0239
+7.72%
$21.98 million $5.24 million
Apr 22, 2026 $0.0222
+4.82%
$20.4 million $5.46 million
Apr 21, 2026 $0.0212
-0.69%
$19.46 million $3.47 million
Apr 20, 2026 $0.0213
+2.54%
$19.6 million $4.82 million
Apr 19, 2026 $0.0208
-4.33%
$19.11 million $3.85 million
Apr 18, 2026 $0.0217
-3.36%
$19.99 million $4.11 million
Apr 17, 2026 $0.0225
-0.74%
$20.67 million $4.4 million
Apr 16, 2026 $0.0226
+6.51%
$20.83 million $4.13 million
Apr 15, 2026 $0.0212
+1.95%
$18.64 million $5.75 million
Apr 14, 2026 $0.0208
+5.23%
$18.28 million $6.4 million
Apr 13, 2026 $0.0198
+3.16%
$17.36 million $3.07 million
Apr 12, 2026 $0.0192
-5.34%
$16.82 million $3.8 million
Apr 11, 2026 $0.0203
+0.06%
$17.79 million $2.94 million
Apr 10, 2026 $0.0203
-1.53%
$17.77 million $3.07 million
Apr 9, 2026 $0.0206
+1.91%
$18.06 million $3.55 million
Apr 8, 2026 $0.0202
+2.19%
$17.71 million $6.87 million
Apr 7, 2026 $0.0198
+3.98%
$17.33 million $5.66 million
Apr 6, 2026 $0.019
+2.24%
$16.67 million $3.67 million
Apr 5, 2026 $0.0186
+0.49%
$16.3 million $2.82 million