ChainGPT Historical Data

CGPT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.0184
-1.64%
$17.15 million $3.96 million
Jul 12, 2026 $0.0187
-0.94%
$17.43 million $2.73 million
Jul 11, 2026 $0.0189
-1.09%
$17.58 million $3.93 million
Jul 10, 2026 $0.0191
+1.12%
$17.8 million $5.19 million
Jul 9, 2026 $0.0189
+3.15%
$17.61 million $4.96 million
Jul 8, 2026 $0.0183
-2.35%
$17.06 million $4.41 million
Jul 7, 2026 $0.0187
-3.24%
$17.48 million $3.82 million
Jul 6, 2026 $0.0194
-2.54%
$18.06 million $3.43 million
Jul 5, 2026 $0.0199
-0.92%
$18.53 million $2.62 million
Jul 4, 2026 $0.02
+1.08%
$18.7 million $4.22 million
Jul 3, 2026 $0.0198
+5.09%
$18.5 million $4.85 million
Jul 2, 2026 $0.0189
-1.75%
$17.62 million $5.65 million
Jul 1, 2026 $0.0192
+4.43%
$17.91 million $4.84 million
Jun 30, 2026 $0.0184
-1.01%
$17.15 million $4.29 million
Jun 29, 2026 $0.0186
+0.89%
$17.32 million $4.8 million
Jun 28, 2026 $0.0184
+0.43%
$17.17 million $4.5 million
Jun 27, 2026 $0.0183
-1.96%
$17.1 million $2.97 million
Jun 26, 2026 $0.0187
-2.81%
$17.44 million $5.86 million
Jun 25, 2026 $0.0192
+6.00%
$17.94 million $8.07 million
Jun 24, 2026 $0.0181
-5.40%
$16.93 million $5.81 million
Jun 23, 2026 $0.0192
-4.63%
$17.89 million $4.57 million
Jun 22, 2026 $0.0201
-0.53%
$18.76 million $3.8 million
Jun 21, 2026 $0.0202
+0.57%
$18.87 million $5.17 million
Jun 20, 2026 $0.0201
+1.37%
$18.76 million $4.08 million
Jun 19, 2026 $0.0198
-0.82%
$18.51 million $3.71 million
Jun 18, 2026 $0.02
-4.51%
$18.66 million $5.43 million
Jun 17, 2026 $0.0209
-1.37%
$19.54 million $4.82 million
Jun 16, 2026 $0.0212
-2.63%
$19.81 million $4.16 million
Jun 15, 2026 $0.0218
+0.40%
$20.35 million $6.27 million
Jun 14, 2026 $0.0217
+3.55%
$20.28 million $4.39 million
Jun 13, 2026 $0.021
+0.29%
$19.57 million $4.88 million
Jun 12, 2026 $0.0209
-2.72%
$19.51 million $4.74 million
Jun 11, 2026 $0.0215
+6.29%
$20.06 million $5.28 million
Jun 10, 2026 $0.0202
-5.29%
$18.87 million $5.24 million
Jun 9, 2026 $0.0214
+2.27%
$19.78 million $10.17 million
Jun 8, 2026 $0.0209
+4.07%
$19.35 million $3.24 million
Jun 7, 2026 $0.0201
+2.68%
$18.59 million $4.89 million
Jun 6, 2026 $0.0195
-4.20%
$18.1 million $7.07 million
Jun 5, 2026 $0.0204
-7.61%
$18.9 million $8.02 million
Jun 4, 2026 $0.0221
-7.24%
$20.45 million $7.67 million
Jun 3, 2026 $0.0238
+0.78%
$22.04 million $5.9 million
Jun 2, 2026 $0.0236
-6.98%
$21.87 million $6.78 million
Jun 1, 2026 $0.0254
+0.94%
$23.51 million $5.49 million
May 31, 2026 $0.0252
-0.01%
$23.33 million $11.94 million
May 30, 2026 $0.0252
+8.35%
$23.3 million $6.96 million
May 29, 2026 $0.0232
+3.11%
$21.5 million $5 million
May 28, 2026 $0.0225
-2.72%
$20.87 million $5.2 million
May 27, 2026 $0.0231
-4.97%
$21.41 million $4.54 million
May 26, 2026 $0.0244
+0.52%
$22.57 million $7.91 million
May 25, 2026 $0.0242
-2.28%
$22.45 million $4.51 million