ChainGPT Historical Data

CGPT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0207
+0.02%
$ 19.26 million $ 5.35 million
Yesterday $ 0.0202
-5.29%
$ 18.87 million $ 5.24 million
Jun 9, 2026 $ 0.0214
+2.27%
$ 19.78 million $ 10.17 million
Jun 8, 2026 $ 0.0209
+4.07%
$ 19.35 million $ 3.24 million
Jun 7, 2026 $ 0.0201
+2.68%
$ 18.59 million $ 4.89 million
Jun 6, 2026 $ 0.0195
-4.20%
$ 18.1 million $ 7.07 million
Jun 5, 2026 $ 0.0204
-7.61%
$ 18.9 million $ 8.02 million
Jun 4, 2026 $ 0.0221
-7.24%
$ 20.45 million $ 7.67 million
Jun 3, 2026 $ 0.0238
+0.78%
$ 22.04 million $ 5.9 million
Jun 2, 2026 $ 0.0236
-6.98%
$ 21.87 million $ 6.78 million
Jun 1, 2026 $ 0.0254
+0.94%
$ 23.51 million $ 5.49 million
May 31, 2026 $ 0.0252
-0.01%
$ 23.33 million $ 11.94 million
May 30, 2026 $ 0.0252
+8.35%
$ 23.3 million $ 6.96 million
May 29, 2026 $ 0.0232
+3.11%
$ 21.5 million $ 5 million
May 28, 2026 $ 0.0225
-2.72%
$ 20.87 million $ 5.2 million
May 27, 2026 $ 0.0231
-4.97%
$ 21.41 million $ 4.54 million
May 26, 2026 $ 0.0244
+0.52%
$ 22.57 million $ 7.91 million
May 25, 2026 $ 0.0242
-2.28%
$ 22.45 million $ 4.51 million
May 24, 2026 $ 0.0248
-4.68%
$ 22.97 million $ 4.43 million
May 23, 2026 $ 0.026
+4.01%
$ 24.13 million $ 4.62 million
May 22, 2026 $ 0.025
-6.98%
$ 23.14 million $ 9.91 million
May 21, 2026 $ 0.0269
+0.31%
$ 24.9 million $ 6.06 million
May 20, 2026 $ 0.0268
+1.42%
$ 24.82 million $ 8.75 million
May 19, 2026 $ 0.0264
-14.59%
$ 24.47 million $ 8.85 million
May 18, 2026 $ 0.0309
-10.77%
$ 28.67 million $ 10.19 million
May 17, 2026 $ 0.0347
+4.11%
$ 32.12 million $ 22.79 million
May 16, 2026 $ 0.0333
-22.15%
$ 30.87 million $ 21.84 million
May 15, 2026 $ 0.0428
+16.11%
$ 39.62 million $ 33.4 million
May 14, 2026 $ 0.0368
+11.93%
$ 34.12 million $ 14.89 million
May 13, 2026 $ 0.0329
+3.55%
$ 30.48 million $ 9.66 million
May 12, 2026 $ 0.0318
+0.83%
$ 29.43 million $ 6.34 million
May 11, 2026 $ 0.0315
-0.19%
$ 29.01 million $ 4.54 million
May 10, 2026 $ 0.0316
+5.53%
$ 29.07 million $ 7.94 million
May 9, 2026 $ 0.0299
+0.18%
$ 27.54 million $ 4.46 million
May 8, 2026 $ 0.0299
-3.41%
$ 27.5 million $ 5.1 million
May 7, 2026 $ 0.0309
+9.41%
$ 28.47 million $ 15.97 million
May 6, 2026 $ 0.0283
+4.69%
$ 26.02 million $ 5.67 million
May 5, 2026 $ 0.027
-1.51%
$ 24.85 million $ 3.87 million
May 4, 2026 $ 0.0274
-4.97%
$ 25.24 million $ 4.04 million
May 3, 2026 $ 0.0289
-1.21%
$ 26.56 million $ 4.28 million
May 2, 2026 $ 0.0292
+5.55%
$ 26.88 million $ 4.77 million
May 1, 2026 $ 0.0277
-1.99%
$ 25.47 million $ 5.29 million
Apr 30, 2026 $ 0.0282
+4.41%
$ 25.98 million $ 12.13 million
Apr 29, 2026 $ 0.027
+0.42%
$ 24.89 million $ 5 million
Apr 28, 2026 $ 0.0269
-1.70%
$ 24.77 million $ 6.65 million
Apr 27, 2026 $ 0.0274
+9.92%
$ 25.19 million $ 6.22 million
Apr 26, 2026 $ 0.0249
-2.43%
$ 22.97 million $ 4.98 million
Apr 25, 2026 $ 0.0256
+5.90%
$ 23.51 million $ 5.05 million
Apr 24, 2026 $ 0.0241
+1.07%
$ 22.21 million $ 8.63 million
Apr 23, 2026 $ 0.0239
+7.72%
$ 21.98 million $ 5.24 million
Download