Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bridge Oracle Historical Data

BRG Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2025 $0.000374
+11.05%
$2.98 million $3.24 million
Aug 22, 2025 $0.000329
+9.95%
$2.69 million $2.73 million
Aug 21, 2025 $0.000301
-3.98%
$2.39 million $2.29 million
Aug 20, 2025 $0.00031
-7.30%
$2.51 million $2.34 million
Aug 19, 2025 $0.000337
-2.86%
$2.69 million $2.52 million
Aug 18, 2025 $0.000346
-2.62%
$2.77 million $2.75 million
Aug 17, 2025 $0.000356
+1.41%
$2.85 million $2.75 million
Aug 16, 2025 $0.000351
-2.19%
$2.81 million $2.66 million
Aug 15, 2025 $0.000359
-10.69%
$2.87 million $2.72 million
Aug 14, 2025 $0.000403
+5.04%
$3.23 million $2.66 million
Aug 13, 2025 $0.000384
+0.23%
$3.07 million $2.66 million
Aug 12, 2025 $0.000383
+4.92%
$3.06 million $2.59 million
Aug 11, 2025 $0.000365
-5.11%
$2.92 million $1.99 million
Aug 10, 2025 $0.000384
+4.81%
$3.07 million $2.01 million
Aug 9, 2025 $0.000367
-2.81%
$2.93 million $1.92 million
Aug 8, 2025 $0.000377
-0.41%
$3.02 million $2.1 million
Aug 7, 2025 $0.000379
+4.42%
$3.03 million $2.56 million
Aug 6, 2025 $0.000363
-6.28%
$2.9 million $2.79 million
Aug 5, 2025 $0.000387
-13.54%
$3.1 million $3.33 million
Aug 4, 2025 $0.000448
+25.87%
$3.58 million $3.71 million
Aug 3, 2025 $0.000362
+15.73%
$2.85 million $3.58 million
Aug 2, 2025 $0.0003
+11.28%
$2.5 million $881,291
Aug 1, 2025 $0.000273
-11.21%
$2.15 million $644,531
Jul 31, 2025 $0.000307
-12.55%
$2.46 million $628,274
Jul 30, 2025 $0.000351
+15.10%
$2.81 million $579,442
Jul 29, 2025 $0.000305
-1.62%
$2.44 million $555,464
Jul 28, 2025 $0.000303
+37.16%
$2.42 million $25,041
Jul 27, 2025 $0.000221
+13.76%
$1.77 million $595,125
Jul 26, 2025 $0.000194
+8.40%
$1.55 million $572,791
Jul 25, 2025 $0.000179
-0.17%
$1.43 million $607,101
Jul 24, 2025 $0.000179
+1.91%
$1.44 million $615,753
Jul 23, 2025 $0.000176
-4.85%
$1.41 million $664,727
Jul 22, 2025 $0.000185
-1.12%
$1.48 million $688,962
Jul 21, 2025 $0.000187
-1.58%
$1.49 million $824,952
Jul 20, 2025 $0.00019
+1.97%
$1.52 million $716,219
Jul 19, 2025 $0.000186
+12.47%
$1.49 million $703,181
Jul 18, 2025 $0.000165
+3.22%
$1.32 million $651,657
Jul 17, 2025 $0.00016
+5.00%
$1.28 million $520,539
Jul 16, 2025 $0.000152
+11.02%
$1.22 million $667,273
Jul 15, 2025 $0.000137
-2.58%
$1.1 million $786,360
Jul 14, 2025 $0.000141
-5.29%
$1.13 million $736,896
Jul 13, 2025 $0.000149
+2.35%
$1.19 million $881,651
Jul 12, 2025 $0.000145
-9.64%
$1.16 million $843,974
Jul 11, 2025 $0.000161
+11.66%
$1.29 million $762,638
Jul 10, 2025 $0.000132
-4.98%
$1.07 million $799,147
Jul 9, 2025 $0.000139
+25.21%
$1.11 million $876,559
Jul 8, 2025 $0.000111
+3.49%
$887,367 $357,900
Jul 7, 2025 $0.000107
+4.14%
$857,539 $107,153
Jul 6, 2025 $0.000103
-0.41%
$823,424 $57,750
Jul 5, 2025 $0.000103
+0.49%
$826,847 $39,879