Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bridge Oracle Historical Data

BRG Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2025 $0.000208
+10.83%
$1.66 million $821,471
Oct 11, 2025 $0.000188
+1.54%
$1.5 million $691,062
Oct 10, 2025 $0.000185
-16.03%
$1.48 million $748,635
Oct 9, 2025 $0.00022
-7.61%
$1.76 million $806,039
Oct 8, 2025 $0.000238
-1.52%
$1.9 million $831,576
Oct 7, 2025 $0.000241
+1.84%
$1.93 million $801,874
Oct 6, 2025 $0.000237
+3.32%
$1.9 million $809,978
Oct 5, 2025 $0.000229
-2.78%
$1.83 million $786,445
Oct 4, 2025 $0.000236
-3.26%
$1.89 million $808,576
Oct 3, 2025 $0.000243
+2.52%
$1.95 million $841,668
Oct 2, 2025 $0.000237
+5.33%
$1.9 million $868,457
Oct 1, 2025 $0.000225
+1.40%
$1.8 million $835,502
Sep 30, 2025 $0.00022
-6.15%
$1.77 million $738,023
Sep 29, 2025 $0.000234
-2.19%
$1.88 million $836,486
Sep 28, 2025 $0.000248
+3.58%
$1.92 million $813,852
Sep 27, 2025 $0.000239
-3.87%
$1.91 million $822,890
Sep 26, 2025 $0.000248
+4.44%
$1.99 million $841,812
Sep 25, 2025 $0.000245
-7.69%
$1.9 million $812,691
Sep 24, 2025 $0.000265
-1.34%
$2.12 million $1.84 million
Sep 23, 2025 $0.000268
-2.31%
$2.15 million $2.4 million
Sep 22, 2025 $0.00027
-7.70%
$2.19 million $2.41 million
Sep 21, 2025 $0.000294
-1.87%
$2.34 million $2.39 million
Sep 20, 2025 $0.000298
+0.48%
$2.39 million $2.27 million
Sep 19, 2025 $0.000297
-1.88%
$2.37 million $2.44 million
Sep 18, 2025 $0.000304
+1.25%
$2.42 million $2.31 million
Sep 17, 2025 $0.000299
+1.09%
$2.4 million $2.35 million
Sep 16, 2025 $0.000298
+3.55%
$2.37 million $2.44 million
Sep 15, 2025 $0.000288
+4.39%
$2.3 million $2.2 million
Sep 14, 2025 $0.000279
-0.34%
$2.2 million $2.48 million
Sep 13, 2025 $0.00028
-6.21%
$2.24 million $2.14 million
Sep 12, 2025 $0.000298
+7.32%
$2.38 million $2.25 million
Sep 11, 2025 $0.000278
-6.06%
$2.23 million $2.44 million
Sep 10, 2025 $0.000296
+2.40%
$2.37 million $2.47 million
Sep 9, 2025 $0.00029
-2.38%
$2.32 million $2.35 million
Sep 8, 2025 $0.000297
-4.49%
$2.37 million $2.48 million
Sep 7, 2025 $0.00031
-2.56%
$2.48 million $2.53 million
Sep 6, 2025 $0.000319
-0.89%
$2.55 million $2.39 million
Sep 5, 2025 $0.000322
-1.22%
$2.57 million $2.53 million
Sep 4, 2025 $0.000327
+0.47%
$2.6 million $2.43 million
Sep 3, 2025 $0.000325
+3.91%
$2.6 million $2.95 million
Sep 2, 2025 $0.000315
+1.66%
$2.51 million $3.41 million
Sep 1, 2025 $0.00031
-12.40%
$2.48 million $3.36 million
Aug 31, 2025 $0.000363
+5.64%
$2.84 million $3.5 million
Aug 30, 2025 $0.000342
+5.23%
$2.75 million $3.62 million
Aug 29, 2025 $0.000325
-5.67%
$2.6 million $3.53 million
Aug 28, 2025 $0.000345
+7.82%
$2.76 million $3.69 million
Aug 27, 2025 $0.000321
-1.78%
$2.56 million $3.5 million
Aug 26, 2025 $0.000327
+2.57%
$2.61 million $3.54 million
Aug 25, 2025 $0.000321
-9.36%
$2.56 million $3.61 million
Aug 24, 2025 $0.000354
-4.95%
$2.83 million $3.59 million