Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bridge Oracle Historical Data

BRG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000317
+0.00%
$253,840 $28
Yesterday $0.0000317
+0.00%
$253,840 $28
Sep 24, 2026 $0.0000317
+0.00%
$253,840 $26
Sep 23, 2026 $0.0000317
-24.27%
$253,840 $35
Sep 22, 2026 $0.0000419
+19.71%
$335,200 $225
Sep 21, 2026 $0.000035
-0.28%
$280,000 $45
Sep 20, 2026 $0.0000351
+0.00%
$280,800 $0
Sep 19, 2026 $0.0000351
+0.06%
$280,800 $5
Sep 18, 2026 $0.0000351
+0.00%
$280,640 $39
Sep 17, 2026 $0.0000351
-0.06%
$280,640 $38
Sep 16, 2026 $0.0000351
-16.23%
$280,800 $30
Sep 15, 2026 $0.0000419
+0.45%
$335,200 $50
Sep 14, 2026 $0.0000417
+15.57%
$333,683 $52
Sep 13, 2026 $0.0000361
+0.00%
$288,720 $0
Sep 12, 2026 $0.0000361
+0.00%
$288,720 $0
Sep 11, 2026 $0.0000361
+0.17%
$288,720 $45
Sep 10, 2026 $0.000036
+0.00%
$288,240 $1
Sep 9, 2026 $0.000036
-4.82%
$288,240 $0
Sep 8, 2026 $0.0000368
+2.09%
$302,822 $6
Sep 7, 2026 $0.000036
+0.03%
$288,240 $13
Sep 6, 2026 $0.000036
+2.48%
$288,160 $15
Sep 5, 2026 $0.0000352
+0.09%
$281,200 $10
Sep 4, 2026 $0.0000351
-10.85%
$280,960 $31
Sep 3, 2026 $0.0000394
+12.24%
$315,170 $39
Sep 2, 2026 $0.0000351
+0.06%
$280,800 $121
Sep 1, 2026 $0.0000351
-16.28%
$280,640 $63
Aug 31, 2026 $0.0000419
+0.00%
$335,200 $99
Aug 30, 2026 $0.0000419
+0.00%
$335,200 $99
Aug 29, 2026 $0.0000419
+0.00%
$335,200 $99
Aug 28, 2026 $0.0000419
+18.70%
$335,200 $99
Aug 27, 2026 $0.0000353
+0.11%
$282,400 $5
Aug 26, 2026 $0.0000353
-16.05%
$282,080 $37
Aug 25, 2026 $0.000042
+19.49%
$336,000 $23
Aug 24, 2026 $0.0000352
-19.42%
$281,200 $167
Aug 23, 2026 $0.0000436
-0.07%
$348,960 $1,929
Aug 22, 2026 $0.0000436
+0.00%
$349,200 $7
Aug 21, 2026 $0.0000436
+0.00%
$349,200 $7
Aug 20, 2026 $0.0000436
+0.00%
$349,200 $7
Aug 19, 2026 $0.0000436
+0.00%
$349,200 $7
Aug 18, 2026 $0.0000436
+0.00%
$349,200 $7
Aug 17, 2026 $0.0000436
+0.00%
$349,200 $7
Aug 16, 2026 $0.0000436
-1.58%
$349,200 $272
Aug 15, 2026 $0.0000444
-1.44%
$354,800 $463
Aug 14, 2026 $0.000045
+0.00%
$360,000 $36
Aug 13, 2026 $0.000045
+0.00%
$360,000 $36
Aug 12, 2026 $0.000045
+0.00%
$360,000 $36
Aug 11, 2026 $0.000045
+0.00%
$360,000 $36
Aug 10, 2026 $0.000045
+0.00%
$360,000 $36
Aug 9, 2026 $0.000045
+0.00%
$360,000 $36
Aug 8, 2026 $0.000045
+0.00%
$360,000 $36
Download