Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bridge Oracle Historical Data

BRG Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2025 $0.000103
-0.83%
$822,827 $42,604
Jul 3, 2025 $0.000104
+2.25%
$829,753 $39,110
Jul 2, 2025 $0.000101
+0.15%
$811,468 $30,213
Jul 1, 2025 $0.000101
+0.38%
$810,241 $65,739
Jun 30, 2025 $0.000101
-0.19%
$807,202 $75,493
Jun 29, 2025 $0.000101
-2.09%
$808,758 $77,295
Jun 28, 2025 $0.000103
+0.05%
$826,079 $99,408
Jun 27, 2025 $0.000103
+0.02%
$825,660 $81,459
Jun 26, 2025 $0.000103
+0.19%
$825,532 $53,386
Jun 25, 2025 $0.000103
-0.62%
$823,956 $44,928
Jun 24, 2025 $0.000104
+0.87%
$829,116 $29,105
Jun 23, 2025 $0.000103
+2.18%
$821,966 $28,163
Jun 22, 2025 $0.000101
+0.40%
$804,457 $35,500
Jun 21, 2025 $0.000102
-18.42%
$813,127 $89,238
Jun 20, 2025 $0.000125
+0.74%
$996,667 $57,734
Jun 19, 2025 $0.000124
+1.53%
$989,381 $43,835
Jun 18, 2025 $0.000122
+0.77%
$974,480 $37,622
Jun 17, 2025 $0.000121
-0.78%
$967,023 $45,001
Jun 16, 2025 $0.000122
+0.03%
$974,600 $36,855
Jun 15, 2025 $0.000122
+0.98%
$974,347 $9,997
Jun 14, 2025 $0.000121
-7.97%
$964,892 $31,986
Jun 13, 2025 $0.000131
+0.57%
$1.05 million $26,652
Jun 12, 2025 $0.00013
-6.11%
$1.04 million $16,174
Jun 11, 2025 $0.000139
-0.88%
$1.11 million $48,476
Jun 10, 2025 $0.00014
-0.58%
$1.12 million $82,522
Jun 9, 2025 $0.000141
+3.21%
$1.13 million $64,081
Jun 8, 2025 $0.000136
+3.45%
$1.09 million $34,599
Jun 7, 2025 $0.000132
-6.30%
$1.06 million $74,818
Jun 6, 2025 $0.000141
-8.86%
$1.13 million $77,884
Jun 5, 2025 $0.000154
-0.85%
$1.24 million $63,263
Jun 4, 2025 $0.000156
-4.72%
$1.25 million $97,150
Jun 3, 2025 $0.000164
+3.20%
$1.31 million $135,156
Jun 2, 2025 $0.000158
-0.58%
$1.27 million $139,944
Jun 1, 2025 $0.000159
+1.95%
$1.28 million $121,933
May 31, 2025 $0.000156
-3.84%
$1.25 million $65,914
May 30, 2025 $0.000163
-1.13%
$1.3 million $122,089
May 29, 2025 $0.000164
+1.17%
$1.32 million $85,185
May 28, 2025 $0.000163
+1.68%
$1.3 million $34,796
May 27, 2025 $0.00016
+1.64%
$1.28 million $57,501
May 26, 2025 $0.000157
+5.37%
$1.26 million $39,977
May 25, 2025 $0.000149
-0.48%
$1.19 million $48,653
May 24, 2025 $0.000149
+1.11%
$1.19 million $24,988
May 23, 2025 $0.000147
-4.28%
$1.18 million $25,005
May 22, 2025 $0.000154
-5.12%
$1.23 million $36,724
May 21, 2025 $0.000163
-0.42%
$1.3 million $41,925
May 20, 2025 $0.000164
+4.00%
$1.31 million $55,048
May 19, 2025 $0.000157
-0.82%
$1.26 million $138,178
May 18, 2025 $0.000159
+7.11%
$1.27 million $143,546
May 17, 2025 $0.000148
-3.54%
$1.19 million $124,309
May 16, 2025 $0.000154
+5.31%
$1.23 million $117,466