Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bridge Oracle Historical Data

BRG Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2023 $0.00128
+7.16%
$10.26 million $2.89 million
Jan 15, 2023 $0.0012
-1.35%
$9.56 million $2.45 million
Jan 14, 2023 $0.00121
+23.75%
$9.7 million $2.41 million
Jan 13, 2023 $0.000978
+2.53%
$7.82 million $1.74 million
Jan 12, 2023 $0.000954
+35.77%
$7.63 million $1.86 million
Jan 11, 2023 $0.000702
+6.56%
$5.62 million $2.33 million
Jan 10, 2023 $0.000658
+6.16%
$5.27 million $2.24 million
Jan 9, 2023 $0.00062
+6.91%
$4.96 million $1.72 million
Jan 8, 2023 $0.000579
-7.60%
$4.63 million $2.12 million
Jan 7, 2023 $0.000626
-11.45%
$5.01 million $1.94 million
Jan 6, 2023 $0.000707
-1.43%
$5.65 million $1.94 million
Jan 5, 2023 $0.000717
-1.76%
$5.73 million $1.27 million
Jan 4, 2023 $0.000725
-4.17%
$5.8 million $1.56 million
Jan 3, 2023 $0.000753
+15.35%
$6.02 million $1.03 million
Jan 2, 2023 $0.000667
+27.54%
$5.33 million $1.73 million
Jan 1, 2023 $0.000523
+5.46%
$4.18 million $1.77 million
Dec 31, 2022 $0.000489
+6.07%
$3.92 million $2.01 million
Dec 30, 2022 $0.000461
+4.02%
$3.69 million $807,186
Dec 29, 2022 $0.000443
-14.20%
$3.55 million $968,382
Dec 28, 2022 $0.000524
+33.12%
$4.19 million $1.02 million
Dec 27, 2022 $0.000393
+6.22%
$3.14 million $1.89 million
Dec 26, 2022 $0.00037
-5.73%
$2.96 million $1.5 million
Dec 25, 2022 $0.000389
-6.94%
$3.11 million $1.18 million
Dec 24, 2022 $0.000418
+38.66%
$3.35 million $1.68 million
Dec 23, 2022 $0.000302
+27.57%
$2.41 million $2.51 million
Dec 22, 2022 $0.000238
+11.09%
$1.9 million $968,989
Dec 21, 2022 $0.000214
+0.00%
$1.71 million $1.85 million
Dec 20, 2022 $0.000214
-2.79%
$1.71 million $1.55 million
Dec 19, 2022 $0.00022
+13.02%
$1.76 million $1.71 million
Dec 18, 2022 $0.000195
+10.46%
$1.56 million $467,394
Dec 17, 2022 $0.000183
+2.71%
$1.46 million $641,940
Dec 16, 2022 $0.000178
-0.12%
$1.42 million $721,133
Dec 15, 2022 $0.000178
-2.07%
$1.43 million $1.02 million
Dec 14, 2022 $0.000182
+0.13%
$1.46 million $530,116
Dec 13, 2022 $0.000182
+3.75%
$1.45 million $511,807
Dec 12, 2022 $0.000175
-3.84%
$1.4 million $891,036
Dec 11, 2022 $0.000182
-1.24%
$1.46 million $838,741
Dec 10, 2022 $0.000184
+1.60%
$1.47 million $806,864
Dec 9, 2022 $0.000181
+5.34%
$1.45 million $254,098
Dec 8, 2022 $0.000172
-14.72%
$1.37 million $489,014
Dec 7, 2022 $0.000202
+10.71%
$1.62 million $778,254
Dec 6, 2022 $0.000182
-14.10%
$1.45 million $871,046
Dec 5, 2022 $0.000215
+13.99%
$1.72 million $691,740
Dec 4, 2022 $0.000188
-1.36%
$1.51 million $577,142
Dec 3, 2022 $0.000191
+2.31%
$1.52 million $501,517
Dec 2, 2022 $0.000186
-7.98%
$1.49 million $517,222
Dec 1, 2022 $0.000202
+3.81%
$1.62 million $844,803
Nov 30, 2022 $0.000195
+3.34%
$1.56 million $751,337
Nov 29, 2022 $0.000189
-2.26%
$1.51 million $1.11 million
Nov 28, 2022 $0.000193
-3.44%
$1.55 million $810,535