Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bridge Oracle Historical Data

BRG Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2023 $0.00109
-1.49%
$8.76 million $3.62 million
Mar 6, 2023 $0.00111
-2.28%
$8.89 million $3.76 million
Mar 5, 2023 $0.00114
+2.92%
$9.1 million $3.8 million
Mar 4, 2023 $0.0011
-6.47%
$8.84 million $2.87 million
Mar 3, 2023 $0.00118
-9.33%
$9.45 million $2.57 million
Mar 2, 2023 $0.0013
-1.14%
$10.42 million $4.26 million
Mar 1, 2023 $0.00132
-0.18%
$10.54 million $3.59 million
Feb 28, 2023 $0.00132
+1.88%
$10.56 million $3.11 million
Feb 27, 2023 $0.0013
-6.12%
$10.37 million $3.06 million
Feb 26, 2023 $0.00138
+4.00%
$11.04 million $3.09 million
Feb 25, 2023 $0.00133
+0.80%
$10.62 million $2.98 million
Feb 24, 2023 $0.00132
+1.45%
$10.54 million $3.01 million
Feb 23, 2023 $0.0013
-3.16%
$10.38 million $2.86 million
Feb 22, 2023 $0.00134
-0.87%
$10.73 million $2.72 million
Feb 21, 2023 $0.00135
-2.12%
$10.81 million $1.94 million
Feb 20, 2023 $0.00138
+20.32%
$11.04 million $3.38 million
Feb 19, 2023 $0.00115
-3.20%
$9.17 million $2.9 million
Feb 18, 2023 $0.00118
+6.54%
$9.48 million $2.88 million
Feb 17, 2023 $0.00111
+13.66%
$8.89 million $2.76 million
Feb 16, 2023 $0.000979
+1.68%
$7.83 million $2.23 million
Feb 15, 2023 $0.000963
+6.29%
$7.71 million $2.19 million
Feb 14, 2023 $0.000907
+2.46%
$7.25 million $2.48 million
Feb 13, 2023 $0.000885
-4.09%
$7.08 million $2.26 million
Feb 12, 2023 $0.000924
-0.94%
$7.39 million $2.4 million
Feb 11, 2023 $0.000932
+1.50%
$7.46 million $3.02 million
Feb 10, 2023 $0.000918
+11.00%
$7.35 million $2.61 million
Feb 9, 2023 $0.000827
-13.28%
$6.62 million $2.56 million
Feb 8, 2023 $0.000954
-7.72%
$7.63 million $2.16 million
Feb 7, 2023 $0.00103
+2.62%
$8.27 million $2.26 million
Feb 6, 2023 $0.00101
-0.35%
$8.06 million $2.52 million
Feb 5, 2023 $0.00101
-8.35%
$8.09 million $2.6 million
Feb 4, 2023 $0.0011
-0.84%
$8.83 million $2.6 million
Feb 3, 2023 $0.00111
+0.58%
$8.9 million $2.27 million
Feb 2, 2023 $0.00111
+0.82%
$8.85 million $2.34 million
Feb 1, 2023 $0.0011
+4.99%
$8.78 million $2.71 million
Jan 31, 2023 $0.00104
+3.31%
$8.36 million $2.14 million
Jan 30, 2023 $0.001
-8.08%
$8.03 million $2.19 million
Jan 29, 2023 $0.00109
-1.67%
$8.73 million $2.33 million
Jan 28, 2023 $0.00111
+0.19%
$8.88 million $3.44 million
Jan 27, 2023 $0.00111
-2.05%
$8.87 million $3.43 million
Jan 26, 2023 $0.00113
+2.59%
$9.05 million $3.03 million
Jan 25, 2023 $0.0011
-1.43%
$8.82 million $3.92 million
Jan 24, 2023 $0.00112
-5.70%
$8.95 million $3.34 million
Jan 23, 2023 $0.00118
+7.20%
$9.48 million $3.95 million
Jan 22, 2023 $0.00111
-5.73%
$8.88 million $3.35 million
Jan 21, 2023 $0.00118
-5.29%
$9.42 million $2.9 million
Jan 20, 2023 $0.00124
+1.38%
$9.95 million $3.41 million
Jan 19, 2023 $0.00123
+5.64%
$9.8 million $3.48 million
Jan 18, 2023 $0.00116
-15.48%
$9.28 million $3.17 million
Jan 17, 2023 $0.00137
+6.87%
$10.96 million $2.81 million