Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bridge Oracle Historical Data

BRG Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2022 $0.000201
+3.56%
$1.61 million $1.16 million
Nov 26, 2022 $0.000193
+3.19%
$1.54 million $760,444
Nov 25, 2022 $0.000187
-1.09%
$1.5 million $1.01 million
Nov 24, 2022 $0.000189
-3.37%
$1.51 million $732,081
Nov 23, 2022 $0.000196
+5.98%
$1.96 million $1.02 million
Nov 22, 2022 $0.000185
-4.06%
$1.48 million $933,692
Nov 21, 2022 $0.000193
-1.25%
$1.93 million $571,602
Nov 20, 2022 $0.000195
-2.56%
$1.56 million $971,625
Nov 19, 2022 $0.000213
-5.69%
$1.7 million $543,842
Nov 18, 2022 $0.000226
+10.42%
$1.81 million $819,753
Nov 17, 2022 $0.000205
-1.57%
$1.64 million $990,623
Nov 16, 2022 $0.000208
+3.52%
$2.08 million $1.26 million
Nov 15, 2022 $0.000201
+2.12%
$2.01 million $789,059
Nov 14, 2022 $0.000196
+4.08%
$1.96 million $1.11 million
Nov 13, 2022 $0.000189
-11.49%
$1.89 million $1.16 million
Nov 12, 2022 $0.000213
+13.24%
$2.13 million $1.3 million
Nov 11, 2022 $0.000188
-7.27%
$1.88 million $1.12 million
Nov 10, 2022 $0.000204
+18.17%
$2.04 million $844,759
Nov 9, 2022 $0.000174
-17.72%
$1.74 million $725,518
Nov 8, 2022 $0.000211
-4.43%
$2.11 million $752,966
Nov 7, 2022 $0.000221
-7.09%
$2.21 million $786,073
Nov 6, 2022 $0.000238
-2.62%
$2.38 million $726,406
Nov 5, 2022 $0.000244
-5.45%
$2.44 million $1.1 million
Nov 4, 2022 $0.00026
+7.31%
$2.6 million $1.16 million
Nov 3, 2022 $0.000243
-2.99%
$2.43 million $1.04 million
Nov 2, 2022 $0.000248
+1.86%
$2.48 million $979,021
Nov 1, 2022 $0.000244
-10.10%
$2.44 million $1.06 million
Oct 31, 2022 $0.000271
+4.11%
$2.71 million $1.16 million
Oct 30, 2022 $0.000259
-2.72%
$2.59 million $796,986
Oct 29, 2022 $0.000266
-1.17%
$2.66 million $1.06 million
Oct 28, 2022 $0.000269
+6.09%
$2.69 million $1.38 million
Oct 27, 2022 $0.000252
-2.54%
$2.52 million $982,448
Oct 26, 2022 $0.000259
-1.80%
$2.59 million $989,014
Oct 25, 2022 $0.000264
+9.74%
$2.64 million $981,522
Oct 24, 2022 $0.00024
-3.00%
$2.4 million $947,145
Oct 23, 2022 $0.000249
+3.29%
$2.49 million $980,048
Oct 22, 2022 $0.000242
+0.72%
$2.42 million $946,303
Oct 21, 2022 $0.00024
-5.12%
$2.4 million $1.01 million
Oct 20, 2022 $0.000252
+0.42%
$2.52 million $852,161
Oct 19, 2022 $0.000252
+3.10%
$2.52 million $1.08 million
Oct 18, 2022 $0.000244
+3.20%
$2.44 million $981,523
Oct 17, 2022 $0.000236
+1.99%
$2.36 million $1.11 million
Oct 16, 2022 $0.000233
+1.76%
$2.33 million $847,441
Oct 15, 2022 $0.00023
-8.08%
$2.3 million $952,788
Oct 14, 2022 $0.00025
-12.23%
$2.5 million $661,313
Oct 13, 2022 $0.000285
-1.48%
$2.85 million $780,853
Oct 12, 2022 $0.000289
+1.24%
$2.89 million $743,145
Oct 11, 2022 $0.000285
-28.96%
$2.85 million $894,285
Oct 10, 2022 $0.000402
-10.23%
$4.02 million $618,137
Oct 9, 2022 $0.000447
-15.00%
$4.47 million $739,063