Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bridge Oracle Historical Data

BRG Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2023 $0.000438
-0.42%
$3.5 million $245,080
Aug 3, 2023 $0.00044
-0.26%
$3.52 million $250,860
Aug 2, 2023 $0.000441
+2.55%
$3.53 million $284,082
Aug 1, 2023 $0.00043
+1.52%
$3.44 million $132,248
Jul 31, 2023 $0.000425
-6.05%
$3.4 million $241,132
Jul 30, 2023 $0.000452
+0.02%
$3.62 million $220,415
Jul 29, 2023 $0.000452
-1.12%
$3.62 million $264,288
Jul 28, 2023 $0.000457
+0.83%
$3.66 million $133,279
Jul 27, 2023 $0.000453
-2.61%
$3.63 million $179,977
Jul 26, 2023 $0.000466
-0.40%
$3.72 million $226,718
Jul 25, 2023 $0.000468
-0.10%
$3.74 million $236,133
Jul 24, 2023 $0.000468
-1.35%
$3.74 million $335,676
Jul 23, 2023 $0.000474
-0.85%
$3.79 million $347,100
Jul 22, 2023 $0.000478
+2.13%
$3.83 million $393,989
Jul 21, 2023 $0.000468
-0.20%
$3.75 million $207,111
Jul 20, 2023 $0.000469
+1.45%
$3.75 million $495,161
Jul 19, 2023 $0.000463
+0.25%
$3.7 million $315,504
Jul 18, 2023 $0.000462
-1.12%
$3.69 million $400,059
Jul 17, 2023 $0.000467
+0.63%
$3.73 million $197,576
Jul 16, 2023 $0.000464
+3.35%
$3.71 million $301,789
Jul 15, 2023 $0.000449
-1.47%
$3.59 million $195,289
Jul 14, 2023 $0.000455
-1.03%
$3.64 million $200,295
Jul 13, 2023 $0.00046
-1.53%
$3.68 million $113,679
Jul 12, 2023 $0.000467
+0.23%
$3.74 million $70,983
Jul 11, 2023 $0.000466
+1.00%
$3.73 million $135,472
Jul 10, 2023 $0.000462
-0.21%
$3.69 million $210,524
Jul 9, 2023 $0.000463
-0.66%
$3.7 million $142,162
Jul 8, 2023 $0.000466
-1.17%
$3.73 million $258,717
Jul 7, 2023 $0.000471
-2.20%
$3.77 million $52,447
Jul 6, 2023 $0.000482
+1.27%
$3.86 million $140,220
Jul 5, 2023 $0.000476
+2.93%
$3.81 million $307,369
Jul 4, 2023 $0.000462
-0.99%
$3.7 million $288,838
Jul 3, 2023 $0.000467
+1.24%
$3.74 million $700,126
Jul 2, 2023 $0.000461
-2.33%
$3.69 million $245,923
Jul 1, 2023 $0.000472
+1.59%
$3.78 million $689,651
Jun 30, 2023 $0.000465
+0.52%
$3.72 million $459,223
Jun 29, 2023 $0.000463
+0.82%
$3.7 million $1.08 million
Jun 28, 2023 $0.000459
-0.90%
$3.67 million $243,336
Jun 27, 2023 $0.000463
+0.78%
$3.7 million $705,249
Jun 26, 2023 $0.000459
-1.67%
$3.67 million $568,500
Jun 25, 2023 $0.000467
-0.92%
$3.74 million $1.16 million
Jun 24, 2023 $0.000471
-3.25%
$3.77 million $685,138
Jun 23, 2023 $0.000487
+3.04%
$3.9 million $130,759
Jun 22, 2023 $0.000473
+2.62%
$3.78 million $388,646
Jun 21, 2023 $0.000461
+4.90%
$3.69 million $460,877
Jun 20, 2023 $0.00044
-0.38%
$3.52 million $1.04 million
Jun 19, 2023 $0.000441
-0.72%
$3.53 million $1.37 million
Jun 18, 2023 $0.000445
+0.47%
$3.56 million $357,400
Jun 17, 2023 $0.000443
+0.68%
$3.55 million $378,620
Jun 16, 2023 $0.00044
+0.09%
$3.52 million $312,435