Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bridge Oracle Historical Data

BRG Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 2023 $0.000141
+1.36%
$1.13 million $46,247
Sep 22, 2023 $0.000139
-3.32%
$1.11 million $78,022
Sep 21, 2023 $0.000144
+1.27%
$1.15 million $88,788
Sep 20, 2023 $0.000142
+1.18%
$1.13 million $65,682
Sep 19, 2023 $0.00014
-1.32%
$1.12 million $55,802
Sep 18, 2023 $0.000142
-23.84%
$1.14 million $47,787
Sep 17, 2023 $0.000187
-4.04%
$1.5 million $4,139
Sep 16, 2023 $0.000195
-4.42%
$1.56 million $3,110
Sep 15, 2023 $0.000204
+0.92%
$1.63 million $4,842
Sep 14, 2023 $0.000202
-1.35%
$1.62 million $8,382
Sep 13, 2023 $0.000205
-18.24%
$1.64 million $20,735
Sep 12, 2023 $0.000251
-21.61%
$2.01 million $10,161
Sep 11, 2023 $0.00032
-4.97%
$2.56 million $215,586
Sep 10, 2023 $0.000337
-2.01%
$2.7 million $244,911
Sep 9, 2023 $0.000344
-1.75%
$2.75 million $214,478
Sep 8, 2023 $0.00035
-2.08%
$2.8 million $228,787
Sep 7, 2023 $0.000357
-2.72%
$2.86 million $267,880
Sep 6, 2023 $0.000367
-0.91%
$2.94 million $220,509
Sep 5, 2023 $0.000371
+0.67%
$2.97 million $262,981
Sep 4, 2023 $0.000368
+2.18%
$2.95 million $250,049
Sep 3, 2023 $0.00036
+1.55%
$2.88 million $220,771
Sep 2, 2023 $0.000355
+1.09%
$2.84 million $237,441
Sep 1, 2023 $0.000351
-2.41%
$2.81 million $238,202
Aug 31, 2023 $0.00036
-2.43%
$2.88 million $336,034
Aug 30, 2023 $0.000369
-3.51%
$2.95 million $160,130
Aug 29, 2023 $0.000382
+2.84%
$3.06 million $267,056
Aug 28, 2023 $0.000372
-0.74%
$2.97 million $256,562
Aug 27, 2023 $0.000374
+1.40%
$2.99 million $258,370
Aug 26, 2023 $0.000369
+0.51%
$2.95 million $334,948
Aug 25, 2023 $0.000367
-0.86%
$2.94 million $176,777
Aug 24, 2023 $0.00037
+2.43%
$2.96 million $160,365
Aug 23, 2023 $0.000362
+1.59%
$2.89 million $182,525
Aug 22, 2023 $0.000356
-1.48%
$2.85 million $216,985
Aug 21, 2023 $0.000361
-2.61%
$2.89 million $210,363
Aug 20, 2023 $0.000371
+2.50%
$2.97 million $331,283
Aug 19, 2023 $0.000362
-0.44%
$2.9 million $281,033
Aug 18, 2023 $0.000364
-1.10%
$2.91 million $338,078
Aug 17, 2023 $0.000368
-1.97%
$2.94 million $354,627
Aug 16, 2023 $0.000375
-2.70%
$3 million $417,629
Aug 15, 2023 $0.000385
-0.23%
$3.08 million $216,318
Aug 14, 2023 $0.000386
-0.30%
$3.09 million $305,576
Aug 13, 2023 $0.000387
+0.28%
$3.1 million $238,484
Aug 12, 2023 $0.000385
+0.55%
$3.08 million $341,147
Aug 11, 2023 $0.000383
-4.37%
$3.06 million $195,149
Aug 10, 2023 $0.000401
-5.30%
$4.01 million $202,005
Aug 9, 2023 $0.000423
+0.69%
$3.38 million $24,057
Aug 8, 2023 $0.00042
-0.32%
$3.36 million $290,054
Aug 7, 2023 $0.000422
-4.11%
$3.37 million $55,297
Aug 6, 2023 $0.000439
-0.23%
$3.51 million $75,283
Aug 5, 2023 $0.00044
+0.41%
$3.52 million $101,971