Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bridge Oracle Historical Data

BRG Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2023 $0.000442
-3.12%
$3.53 million $487,193
Jun 14, 2023 $0.000456
+1.18%
$3.65 million $519,502
Jun 13, 2023 $0.000451
+1.40%
$3.6 million $308,254
Jun 12, 2023 $0.000444
-10.37%
$3.55 million $266,361
Jun 11, 2023 $0.000496
+0.00%
$3.97 million $299,806
Jun 10, 2023 $0.000496
-8.29%
$3.97 million $338,581
Jun 9, 2023 $0.000541
-5.73%
$4.33 million $581,374
Jun 8, 2023 $0.000574
-0.07%
$4.59 million $1.24 million
Jun 7, 2023 $0.000574
-1.85%
$4.59 million $562,718
Jun 6, 2023 $0.000585
+1.72%
$4.68 million $438,986
Jun 5, 2023 $0.000575
-8.20%
$4.6 million $417,110
Jun 4, 2023 $0.000626
-0.19%
$5.01 million $501,814
Jun 3, 2023 $0.000627
-0.61%
$5.02 million $377,203
Jun 2, 2023 $0.000631
-0.60%
$5.05 million $422,931
Jun 1, 2023 $0.000636
+0.32%
$5.09 million $459,480
May 31, 2023 $0.000634
-3.79%
$5.07 million $537,271
May 30, 2023 $0.000659
-4.29%
$5.27 million $779,986
May 29, 2023 $0.000688
-2.81%
$5.5 million $553,288
May 28, 2023 $0.000707
-0.76%
$5.66 million $553,218
May 27, 2023 $0.000713
+8.52%
$5.7 million $977,465
May 26, 2023 $0.000657
+3.86%
$5.26 million $890,462
May 25, 2023 $0.000633
+2.72%
$5.06 million $630,655
May 24, 2023 $0.000616
-1.28%
$4.93 million $383,246
May 23, 2023 $0.000624
-1.42%
$4.99 million $659,874
May 22, 2023 $0.000633
-3.71%
$5.06 million $562,564
May 21, 2023 $0.000657
-2.32%
$5.26 million $787,198
May 20, 2023 $0.000673
-0.66%
$5.38 million $863,623
May 19, 2023 $0.000677
-0.87%
$5.42 million $747,843
May 18, 2023 $0.000683
+5.88%
$5.46 million $856,179
May 17, 2023 $0.000645
+3.03%
$5.16 million $273,577
May 16, 2023 $0.000626
-1.74%
$5.01 million $528,327
May 15, 2023 $0.000637
-10.03%
$5.1 million $659,232
May 14, 2023 $0.000708
-3.62%
$5.66 million $721,619
May 13, 2023 $0.000735
+3.07%
$5.88 million $753,986
May 12, 2023 $0.000713
-4.96%
$5.71 million $779,210
May 11, 2023 $0.00075
-4.10%
$6 million $1.21 million
May 10, 2023 $0.000782
+0.84%
$6.26 million $1.28 million
May 9, 2023 $0.000776
+1.92%
$6.21 million $1.37 million
May 8, 2023 $0.00076
-6.10%
$6.08 million $1.81 million
May 7, 2023 $0.000809
-11.91%
$6.47 million $1.41 million
May 6, 2023 $0.000918
-13.03%
$7.35 million $1.06 million
May 5, 2023 $0.00106
-1.76%
$8.44 million $1.75 million
May 4, 2023 $0.00107
+28.20%
$8.6 million $2.23 million
May 3, 2023 $0.000838
-1.50%
$6.7 million $727,529
May 2, 2023 $0.000851
-8.41%
$6.81 million $1.05 million
May 1, 2023 $0.000929
-3.23%
$7.43 million $1.22 million
Apr 30, 2023 $0.00096
-1.80%
$7.68 million $1.15 million
Apr 29, 2023 $0.000978
+2.30%
$7.82 million $1.77 million
Apr 28, 2023 $0.000955
-1.70%
$7.64 million $1.8 million
Apr 27, 2023 $0.000972
-1.66%
$7.78 million $1.22 million