Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bridge Oracle Historical Data

BRG Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2024 $0.000133
-13.82%
$1.06 million $46,846
Dec 15, 2024 $0.000154
+12.06%
$1.23 million $92,405
Dec 14, 2024 $0.000137
-4.33%
$1.09 million $184,025
Dec 13, 2024 $0.000143
-1.61%
$1.14 million $58,822
Dec 12, 2024 $0.000145
-0.31%
$1.16 million $57,633
Dec 11, 2024 $0.000145
+7.72%
$1.16 million $63,271
Dec 10, 2024 $0.000135
-5.69%
$1.08 million $69,210
Dec 9, 2024 $0.000143
-5.08%
$1.15 million $67,011
Dec 8, 2024 $0.000151
+0.57%
$1.2 million $173,910
Dec 7, 2024 $0.00015
+7.71%
$1.2 million $93,677
Dec 6, 2024 $0.000139
+1.61%
$1.12 million $63,198
Dec 5, 2024 $0.000137
-19.84%
$1.1 million $127,013
Dec 4, 2024 $0.000171
-19.63%
$1.37 million $118,104
Dec 3, 2024 $0.000213
+43.30%
$1.7 million $218,516
Dec 2, 2024 $0.000148
+21.31%
$1.19 million $378,670
Dec 1, 2024 $0.000123
+4.75%
$977,858 $80,458
Nov 30, 2024 $0.000117
+2.13%
$934,321 $70,317
Nov 29, 2024 $0.000114
-1.09%
$914,786 $71,987
Nov 28, 2024 $0.000116
-0.05%
$924,916 $74,287
Nov 27, 2024 $0.000115
+5.27%
$922,225 $519,658
Nov 26, 2024 $0.000109
-3.30%
$875,954 $26,125
Nov 25, 2024 $0.000113
-7.03%
$905,825 $65,325
Nov 24, 2024 $0.000122
+5.52%
$973,438 $620,460
Nov 23, 2024 $0.000115
+12.04%
$922,898 $1.57 million
Nov 22, 2024 $0.000101
-4.04%
$1.01 million $1.41 million
Nov 21, 2024 $0.000104
-49.23%
$832,419 $1.26 million
Nov 20, 2024 $0.000205
+108.51%
$1.64 million $2.48 million
Nov 19, 2024 $0.0000983
-0.30%
$786,547 $547,708
Nov 18, 2024 $0.0000986
+4.90%
$788,964 $74,155
Nov 17, 2024 $0.000094
-6.72%
$752,036 $861,083
Nov 16, 2024 $0.000101
+2.63%
$806,051 $96,970
Nov 15, 2024 $0.0000981
+1.01%
$784,965 $544,910
Nov 14, 2024 $0.0000977
-4.60%
$781,605 $152,592
Nov 13, 2024 $0.000102
+0.84%
$819,282 $156,263
Nov 12, 2024 $0.000102
-5.39%
$812,245 $228,618
Nov 11, 2024 $0.000107
+3.19%
$858,095 $221,398
Nov 10, 2024 $0.000104
-14.09%
$835,238 $204,050
Nov 9, 2024 $0.000122
-6.27%
$972,241 $1.9 million
Nov 8, 2024 $0.00013
+35.32%
$1.04 million $502,379
Nov 7, 2024 $0.000096
-10.81%
$767,721 $278,251
Nov 6, 2024 $0.000108
-10.61%
$860,823 $1.43 million
Nov 5, 2024 $0.000121
-14.56%
$967,697 $2.95 million
Nov 4, 2024 $0.000143
-57.21%
$1.14 million $2.07 million
Nov 3, 2024 $0.000333
-3.25%
$2.67 million $3.9 million
Nov 2, 2024 $0.000344
-1.26%
$2.76 million $3.03 million
Nov 1, 2024 $0.000349
-1.86%
$2.79 million $3.26 million
Oct 31, 2024 $0.000356
+1.55%
$2.84 million $4.82 million
Oct 30, 2024 $0.00035
-2.35%
$2.8 million $4.24 million
Oct 29, 2024 $0.000359
+0.40%
$2.87 million $4.22 million
Oct 28, 2024 $0.000357
+2.82%
$2.86 million $3.23 million