Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bridge Oracle Historical Data

BRG Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2025 $0.000092
+21.72%
$735,728 $2,156
Feb 3, 2025 $0.0000756
-8.24%
$604,436 $12,228
Feb 2, 2025 $0.0000823
-5.06%
$658,736 $27,425
Feb 1, 2025 $0.0000867
-9.52%
$693,859 $24,768
Jan 31, 2025 $0.000096
-1.18%
$767,615 $31,191
Jan 30, 2025 $0.0000966
-19.77%
$772,800 $18,496
Jan 29, 2025 $0.000121
+35.11%
$968,800 $30,890
Jan 28, 2025 $0.0000897
+22.09%
$717,681 $25,475
Jan 27, 2025 $0.0000731
-20.03%
$584,560 $52,877
Jan 26, 2025 $0.0000913
+13.57%
$730,210 $30,762
Jan 25, 2025 $0.0000804
-18.49%
$642,941 $22,551
Jan 24, 2025 $0.0000986
+6.94%
$788,794 $24,146
Jan 23, 2025 $0.000092
-8.91%
$736,120 $1,800
Jan 22, 2025 $0.000101
-8.00%
$805,766 $26,391
Jan 21, 2025 $0.000109
+5.42%
$875,261 $32,253
Jan 20, 2025 $0.0000974
+4.89%
$779,208 $41,334
Jan 19, 2025 $0.0000946
-13.34%
$757,126 $68,790
Jan 18, 2025 $0.000114
-4.31%
$909,024 $35,304
Jan 17, 2025 $0.000123
+5.01%
$980,404 $106,626
Jan 16, 2025 $0.000116
+0.93%
$931,185 $136,670
Jan 15, 2025 $0.000114
-9.40%
$1.14 million $155,958
Jan 14, 2025 $0.000126
+0.87%
$1.01 million $128,879
Jan 13, 2025 $0.000124
+1.69%
$995,766 $152,450
Jan 12, 2025 $0.000124
+0.25%
$989,063 $52,603
Jan 11, 2025 $0.000123
+0.40%
$980,519 $17,932
Jan 10, 2025 $0.000123
-0.68%
$986,891 $3,850
Jan 9, 2025 $0.00012
-6.59%
$963,158 $3,018
Jan 8, 2025 $0.000125
+4.24%
$1 million $9,967
Jan 7, 2025 $0.000123
-5.79%
$987,229 $4,095
Jan 6, 2025 $0.000131
+5.31%
$1.05 million $193
Jan 5, 2025 $0.000123
+0.00%
$983,580 $753
Jan 4, 2025 $0.000123
-5.76%
$983,601 $7,236
Jan 3, 2025 $0.00013
+5.12%
$1.04 million $1,764
Jan 2, 2025 $0.000124
-6.62%
$995,064 $7,478
Jan 1, 2025 $0.000133
+6.41%
$1.06 million $34,866
Dec 31, 2024 $0.000125
+0.54%
$999,764 $88,513
Dec 30, 2024 $0.000124
-0.10%
$994,460 $128,702
Dec 29, 2024 $0.000124
-6.89%
$995,118 $113,761
Dec 28, 2024 $0.00013
+3.81%
$1.04 million $112,268
Dec 27, 2024 $0.000125
+1.14%
$1 million $110,847
Dec 26, 2024 $0.000124
-4.69%
$989,926 $107,955
Dec 25, 2024 $0.00013
-1.76%
$1.04 million $98,652
Dec 24, 2024 $0.000132
+4.41%
$1.32 million $85,144
Dec 23, 2024 $0.000127
+8.77%
$1.01 million $96,903
Dec 22, 2024 $0.000116
-3.11%
$930,004 $83,977
Dec 21, 2024 $0.00012
+3.32%
$957,147 $47,931
Dec 20, 2024 $0.000116
-0.79%
$926,348 $52,817
Dec 19, 2024 $0.000117
-2.08%
$933,731 $141,362
Dec 18, 2024 $0.000119
-10.98%
$953,568 $84,968
Dec 17, 2024 $0.000134
+6.27%
$1.07 million $138,613