Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bridge Oracle Historical Data

BRG Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2024 $0.000348
-3.40%
$2.78 million $4.64 million
Oct 26, 2024 $0.00036
-1.07%
$2.88 million $4.32 million
Oct 25, 2024 $0.000364
-3.83%
$2.91 million $5.05 million
Oct 24, 2024 $0.000378
-2.17%
$3.03 million $4.19 million
Oct 23, 2024 $0.000387
-2.38%
$3.09 million $4.22 million
Oct 22, 2024 $0.000396
-4.05%
$3.17 million $5.02 million
Oct 21, 2024 $0.000413
-3.01%
$3.31 million $4.7 million
Oct 20, 2024 $0.000426
+6.31%
$3.41 million $3.59 million
Oct 19, 2024 $0.000401
-0.74%
$3.21 million $3.31 million
Oct 18, 2024 $0.000404
-1.40%
$3.23 million $2.36 million
Oct 17, 2024 $0.000409
-2.79%
$3.27 million $2.93 million
Oct 16, 2024 $0.000421
-1.15%
$3.37 million $2.93 million
Oct 15, 2024 $0.000426
+1.81%
$3.41 million $2.74 million
Oct 14, 2024 $0.000418
+9.58%
$3.35 million $4.74 million
Oct 13, 2024 $0.000382
-6.51%
$3.06 million $3.8 million
Oct 12, 2024 $0.000411
+2.51%
$3.29 million $3.97 million
Oct 11, 2024 $0.000401
+3.57%
$3.21 million $4.16 million
Oct 10, 2024 $0.000387
-3.92%
$3.09 million $4.43 million
Oct 9, 2024 $0.000403
-7.23%
$3.22 million $4.58 million
Oct 8, 2024 $0.000434
+1.42%
$3.47 million $4.7 million
Oct 7, 2024 $0.000428
+5.24%
$3.42 million $4.16 million
Oct 6, 2024 $0.000407
+6.34%
$3.25 million $3.98 million
Oct 5, 2024 $0.000382
+1.65%
$3.06 million $4.26 million
Oct 4, 2024 $0.000376
+3.12%
$3.01 million $4.98 million
Oct 3, 2024 $0.000365
-3.60%
$2.92 million $3.26 million
Oct 2, 2024 $0.000378
+6.93%
$3.03 million $1.75 million
Oct 1, 2024 $0.000354
-10.21%
$2.83 million $3.38 million
Sep 30, 2024 $0.000394
+11.95%
$3.15 million $3.89 million
Sep 29, 2024 $0.000352
-2.38%
$2.82 million $4.81 million
Sep 28, 2024 $0.00036
+1.05%
$2.88 million $4.76 million
Sep 27, 2024 $0.000357
-3.22%
$2.85 million $4.17 million
Sep 26, 2024 $0.000369
+1.96%
$2.95 million $4.54 million
Sep 25, 2024 $0.000365
-4.26%
$2.92 million $4.54 million
Sep 24, 2024 $0.000381
+4.18%
$3.05 million $2.65 million
Sep 23, 2024 $0.000366
-6.53%
$2.93 million $2.46 million
Sep 22, 2024 $0.000398
-9.35%
$3.18 million $5.05 million
Sep 21, 2024 $0.000438
+2.06%
$3.51 million $4.2 million
Sep 20, 2024 $0.000429
-15.05%
$3.44 million $4.56 million
Sep 19, 2024 $0.000505
+2.07%
$4.04 million $4.32 million
Sep 18, 2024 $0.000495
+2.59%
$3.96 million $6.39 million
Sep 17, 2024 $0.000482
-1.31%
$3.86 million $5.56 million
Sep 16, 2024 $0.000489
-6.53%
$3.91 million $7.59 million
Sep 15, 2024 $0.000523
-1.31%
$4.18 million $7.82 million
Sep 14, 2024 $0.00053
-2.20%
$5.3 million $6.68 million
Sep 13, 2024 $0.000542
+3.96%
$4.33 million $4.54 million
Sep 12, 2024 $0.000521
+4.09%
$4.17 million $5.74 million
Sep 11, 2024 $0.000501
+16.14%
$4 million $6.36 million
Sep 10, 2024 $0.000431
-3.33%
$3.45 million $5.57 million
Sep 9, 2024 $0.000446
+20.45%
$3.57 million $4.93 million
Sep 8, 2024 $0.00037
+13.18%
$2.96 million $5.54 million