Bitcoin SV Historical Data

BSV Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $18.47
-2.07%
$365.03 million $15.42 million
Dec 24, 2025 $18.86
+0.72%
$376.63 million $22.03 million
Dec 23, 2025 $18.69
-2.38%
$373.84 million $36.02 million
Dec 22, 2025 $19.02
+2.87%
$382.02 million $38.52 million
Dec 21, 2025 $18.51
-2.48%
$369.19 million $18.83 million
Dec 20, 2025 $19.01
+2.73%
$378.8 million $13.8 million
Dec 19, 2025 $18.63
+7.69%
$369.38 million $45.98 million
Dec 18, 2025 $17.33
-1.61%
$345.4 million $49.38 million
Dec 17, 2025 $17.83
-5.52%
$351.74 million $41.51 million
Dec 16, 2025 $18.63
+1.68%
$376.78 million $38.55 million
Dec 15, 2025 $18.17
-5.75%
$365.68 million $42.94 million
Dec 14, 2025 $19.27
-2.19%
$384.73 million $24.12 million
Dec 13, 2025 $19.71
+0.41%
$393.58 million $17.33 million
Dec 12, 2025 $19.63
-2.86%
$391.71 million $39.47 million
Dec 11, 2025 $20.2
-0.04%
$403.34 million $47.99 million
Dec 10, 2025 $20.21
-1.72%
$403.39 million $47.14 million
Dec 9, 2025 $20.56
+1.59%
$410.64 million $50.65 million
Dec 8, 2025 $20.24
+0.27%
$404.02 million $37.69 million
Dec 7, 2025 $20.19
-0.70%
$403.01 million $33.93 million
Dec 6, 2025 $20.33
-0.54%
$406.18 million $20.2 million
Dec 5, 2025 $20.45
-1.43%
$407.4 million $43.93 million
Dec 4, 2025 $20.74
-3.20%
$414.06 million $46.48 million
Dec 3, 2025 $21.42
+2.56%
$428.35 million $60.75 million
Dec 2, 2025 $20.89
+3.00%
$416.84 million $58.47 million
Dec 1, 2025 $20.28
-2.11%
$404.63 million $72.87 million
Nov 30, 2025 $20.91
+0.77%
$413.1 million $25.08 million
Nov 29, 2025 $20.74
-0.94%
$414 million $24.08 million
Nov 28, 2025 $20.94
-1.32%
$417.8 million $43.88 million
Nov 27, 2025 $21.18
-0.32%
$423.66 million $40.59 million
Nov 26, 2025 $21.26
+1.14%
$424.25 million $43.71 million
Nov 25, 2025 $21.09
+1.58%
$419.32 million $45.82 million
Nov 24, 2025 $20.83
+1.85%
$414.27 million $55.54 million
Nov 23, 2025 $20.56
-1.89%
$408.13 million $37.57 million
Nov 22, 2025 $21.05
-3.06%
$418.02 million $33.72 million
Nov 21, 2025 $21.28
+2.25%
$432.99 million $103.75 million
Nov 20, 2025 $21.19
-1.85%
$415.79 million $110.56 million
Nov 19, 2025 $21.59
-3.58%
$430.54 million $95.04 million
Nov 18, 2025 $22.34
+3.18%
$446.66 million $124.56 million
Nov 17, 2025 $21.68
-3.52%
$432.53 million $116.39 million
Nov 16, 2025 $22.32
-1.73%
$448.34 million $67.42 million
Nov 15, 2025 $22.69
+0.80%
$453.85 million $53.95 million
Nov 14, 2025 $22.66
+0.14%
$448.73 million $141.33 million
Nov 13, 2025 $22.82
-2.97%
$451.47 million $131.07 million
Nov 12, 2025 $23.6
-1.68%
$469.07 million $120.8 million
Nov 11, 2025 $24
-6.86%
$478.63 million $112.63 million
Nov 10, 2025 $25.77
+2.88%
$513.89 million $134.2 million
Nov 9, 2025 $25.04
+1.34%
$499.5 million $130.37 million
Nov 8, 2025 $24.71
-0.60%
$492.89 million $139.86 million
Nov 7, 2025 $24.86
+9.43%
$495.85 million $151.35 million
Nov 6, 2025 $22.72
+2.23%
$453.11 million $129.33 million