Bitcoin SV Historical Data

BSV Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $16.77
+10.79%
$335.16 million $35.7 million
Feb 12, 2026 $15.14
+8.56%
$302.52 million $31.66 million
Feb 11, 2026 $13.94
-1.05%
$278.54 million $35.78 million
Feb 10, 2026 $14.09
-0.57%
$281.61 million $29.87 million
Feb 9, 2026 $14.17
+0.92%
$283.14 million $36.98 million
Feb 8, 2026 $14.04
-0.10%
$280.36 million $26.67 million
Feb 7, 2026 $14.05
-3.99%
$280.85 million $54.49 million
Feb 6, 2026 $14.64
+18.74%
$292.49 million $101.94 million
Feb 5, 2026 $12.33
-14.28%
$246.38 million $112.07 million
Feb 4, 2026 $14.38
-4.29%
$287.04 million $67.49 million
Feb 3, 2026 $15.03
-4.61%
$300.26 million $60.35 million
Feb 2, 2026 $15.75
+3.00%
$314.86 million $66.61 million
Feb 1, 2026 $15.29
-3.15%
$305.62 million $47.8 million
Jan 31, 2026 $15.79
-7.33%
$315.53 million $63.38 million
Jan 30, 2026 $17.04
-1.49%
$340.49 million $55.35 million
Jan 29, 2026 $17.3
-3.49%
$345.75 million $46.38 million
Jan 28, 2026 $17.93
-0.06%
$358.28 million $27.34 million
Jan 27, 2026 $17.94
+0.34%
$358.49 million $28.48 million
Jan 26, 2026 $17.88
+2.33%
$357.27 million $35.42 million
Jan 25, 2026 $17.47
-3.59%
$349.14 million $28.82 million
Jan 24, 2026 $18.13
+0.32%
$362.18 million $9.84 million
Jan 23, 2026 $18.07
+0.91%
$361.02 million $29.72 million
Jan 22, 2026 $17.91
-2.17%
$357.84 million $26.71 million
Jan 21, 2026 $18.31
+1.17%
$365.46 million $45.05 million
Jan 20, 2026 $18.13
-4.99%
$362.42 million $44.73 million
Jan 19, 2026 $19.08
-0.83%
$380.98 million $34.99 million
Jan 18, 2026 $19.24
-1.19%
$384.31 million $15.14 million
Jan 17, 2026 $19.47
-0.78%
$388.94 million $11.02 million
Jan 16, 2026 $19.62
-0.89%
$391.95 million $24.01 million
Jan 15, 2026 $19.8
-1.04%
$395.38 million $44.56 million
Jan 14, 2026 $20
-1.38%
$399.44 million $52.57 million
Jan 13, 2026 $20.28
+5.37%
$405.39 million $45.86 million
Jan 12, 2026 $19.25
-0.46%
$384.42 million $44.65 million
Jan 11, 2026 $19.33
-0.10%
$386.09 million $13.81 million
Jan 10, 2026 $19.35
-1.09%
$386.56 million $9.3 million
Jan 9, 2026 $19.57
+0.23%
$390.82 million $31.44 million
Jan 8, 2026 $19.52
-0.32%
$390.23 million $37.04 million
Jan 7, 2026 $19.59
-5.75%
$391.19 million $36.13 million
Jan 6, 2026 $20.78
-1.82%
$414.98 million $55.8 million
Jan 5, 2026 $21.16
+14.02%
$422.67 million $107.53 million
Jan 4, 2026 $18.56
-0.43%
$370.69 million $21.71 million
Jan 3, 2026 $18.64
+2.21%
$372.48 million $17.36 million
Jan 2, 2026 $18.24
+2.93%
$364.24 million $39.62 million
Jan 1, 2026 $17.72
+2.45%
$353.86 million $13.64 million
Dec 31, 2025 $17.28
-2.36%
$345.47 million $24.86 million
Dec 30, 2025 $17.74
+0.27%
$353.61 million $27.83 million
Dec 29, 2025 $17.63
-1.59%
$353.29 million $43.64 million
Dec 28, 2025 $17.88
-3.39%
$357.77 million $12.79 million
Dec 27, 2025 $18.39
+1.23%
$369.45 million $10.8 million
Dec 26, 2025 $18.15
-0.71%
$362.78 million $34.75 million