Bitcoin SV Historical Data

BSV Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $22.72
+2.23%
$453.11 million $129.33 million
Nov 5, 2025 $22.22
+5.76%
$443.22 million $113.65 million
Nov 4, 2025 $21.02
+0.13%
$419.1 million $120.68 million
Nov 3, 2025 $20.99
-6.87%
$418.55 million $129.31 million
Nov 2, 2025 $22.54
-1.28%
$448.96 million $137.47 million
Nov 1, 2025 $22.83
+4.12%
$455.21 million $130.23 million
Oct 31, 2025 $21.87
+1.13%
$437.2 million $123.93 million
Oct 30, 2025 $21.5
-2.98%
$431.2 million $136.2 million
Oct 29, 2025 $22.15
-1.26%
$441.66 million $142.53 million
Oct 28, 2025 $22.44
-1.52%
$447.36 million $136.9 million
Oct 27, 2025 $22.79
-3.51%
$454.4 million $162.98 million
Oct 26, 2025 $23.62
+10.15%
$471.74 million $174.01 million
Oct 25, 2025 $21.44
-2.21%
$427.45 million $122.99 million
Oct 24, 2025 $21.92
+2.42%
$437.12 million $117.84 million
Oct 23, 2025 $21.33
+1.53%
$426.78 million $122.74 million
Oct 22, 2025 $20.59
-2.91%
$418.89 million $131.04 million
Oct 21, 2025 $21.28
-2.63%
$422.9 million $137.04 million
Oct 20, 2025 $22.08
+0.39%
$435.68 million $146.92 million
Oct 19, 2025 $22.08
+1.31%
$438.72 million $135.91 million
Oct 18, 2025 $21.89
+0.85%
$434.54 million $146.05 million
Oct 17, 2025 $21.86
+0.47%
$434.82 million $156.6 million
Oct 16, 2025 $21.76
-1.19%
$433.72 million $155.94 million
Oct 15, 2025 $22
-3.29%
$439.01 million $152.82 million
Oct 14, 2025 $22.75
-3.58%
$454 million $152.16 million
Oct 13, 2025 $23.58
+1.47%
$469.61 million $144.36 million
Oct 12, 2025 $23.24
+7.70%
$463.24 million $140.58 million
Oct 11, 2025 $21.58
+5.03%
$430.14 million $129.97 million
Oct 10, 2025 $20.55
-18.40%
$408.38 million $153.32 million
Oct 9, 2025 $25.18
-3.03%
$499.93 million $152.08 million
Oct 8, 2025 $25.97
+1.07%
$518.17 million $164.31 million
Oct 7, 2025 $25.7
-10.06%
$511.85 million $169.27 million
Oct 6, 2025 $28.57
-0.10%
$569.39 million $154.51 million
Oct 5, 2025 $28.6
+3.21%
$570.15 million $153.26 million
Oct 4, 2025 $27.71
-1.43%
$552.26 million $132.44 million
Oct 3, 2025 $27.96
-0.35%
$561.27 million $148.51 million
Oct 2, 2025 $28.05
+5.90%
$559.06 million $163.04 million
Oct 1, 2025 $26.36
+11.21%
$527.98 million $147.48 million
Sep 30, 2025 $23.65
-1.53%
$472.18 million $138.9 million
Sep 29, 2025 $24.02
+2.27%
$478.69 million $154.47 million
Sep 28, 2025 $23.49
+0.41%
$468.08 million $135.8 million
Sep 27, 2025 $23.39
-0.19%
$466.05 million $145.25 million
Sep 26, 2025 $23.41
+1.94%
$466.95 million $140.69 million
Sep 25, 2025 $23.01
-5.54%
$457.53 million $130.57 million
Sep 24, 2025 $24.4
-0.35%
$485.43 million $120.1 million
Sep 23, 2025 $24.48
+0.67%
$487.78 million $126.43 million
Sep 22, 2025 $24.3
-5.36%
$484.53 million $141.8 million
Sep 21, 2025 $25.73
-0.04%
$511.57 million $133.07 million
Sep 20, 2025 $25.8
-0.73%
$512.8 million $145.44 million
Sep 19, 2025 $25.99
-1.65%
$517.67 million $140.95 million
Sep 18, 2025 $26.43
+0.71%
$526.55 million $158.83 million