Coinranking
Bitcoin SV Futures
?
BSV
Close Price
?
$15.658
Trading Volume
?
$1.48M
Funding Rate (avg)
?
0.01%
Open Interest
?
$3.28M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BSV / USDT Bitget | $15.68 | 0.0050% | $1.59 million | $151,999.28 | $15.68 | Trade |
| 2 | BSV / USDT Gate.com | $15.63 | 0.0050% | $1.22 million | $473,304.00 | $15.65 | Trade |
| 3 | BSV / USDT MEXC Global | $15.67 | 0.0050% | $462,790.10 | $136,915.21 | $15.66 | Trade |
| 4 | BSV / USDT XT.COM | $15.67 | 0.0050% | $10,645.92 | $715,016.19 | $15.67 | Trade |
Previous
Top Futures Exchanges for Bitcoin SV
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.90 billion | $35.65 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $10.56 billion | $10.34 billion | 387 | 305 | Trade |
| | 3 |
MEXC Global
| $9.50 billion | $9.54 billion | 628 | 544 | Trade |
| | 4 |
Gate.com
| $9.49 billion | $8.93 billion | 526 | 526 | Trade |
| | 5 |
Bitget
| $7.81 billion | $5.77 billion | 479 | 414 | Trade |
| | 6 |
OKX
| $5.98 billion | $16.07 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.45 billion | $1.60 billion | 469 | 454 | Trade |
| | 9 |
XT.COM
| $4.30 billion | $4.74 billion | 350 | 350 | Trade |
| | 10 |
BingX
| $2.82 billion | $4.00 billion | 511 | 460 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $16.08 | $15.99 | $15.72 | 0.0090% | $1.86 million | $3.32 million |
| Aug 30, 2026 | $16.86 | $16.73 | $16.07 | 0.0092% | $2.11 million | $3.53 million |
| Aug 29, 2026 | $16.68 | $16.69 | $16.86 | 0.0100% | $1.09 million | $3.86 million |
| Aug 28, 2026 | $17.07 | $16.68 | $16.68 | 0.0100% | $1.47 million | $3.78 million |
| Aug 27, 2026 | $17.11 | $17.04 | $17.07 | 0.0089% | $1.46 million | $3.94 million |
| Aug 26, 2026 | $16.48 | $16.73 | $17.11 | 0.0100% | $2.27 million | $4.09 million |
| Aug 25, 2026 | $16.85 | $16.73 | $16.48 | 0.0100% | $1.94 million | $4.16 million |
| Aug 24, 2026 | $17.03 | $16.78 | $16.85 | 0.0047% | $2.39 million | $4.45 million |
| Aug 23, 2026 | $16.92 | $16.9 | $17.03 | 0.0073% | $2.24 million | $4.36 million |
| Aug 22, 2026 | $18.18 | $17.35 | $16.92 | 0.0100% | $5.35 million | $4.4 million |
| Aug 21, 2026 | $16.15 | $17.26 | $18.16 | 0.0100% | $4.71 million | $4.71 million |
| Aug 20, 2026 | $15.19 | $15.96 | $16.15 | 0.0100% | $5.31 million | $4.3 million |
| Aug 19, 2026 | $14.44 | $14.61 | $15.19 | 0.0100% | $2.58 million | $4.41 million |
| Aug 18, 2026 | $15.23 | $14.71 | $14.44 | 0.0100% | $2.96 million | $4.46 million |
| Aug 17, 2026 | $15.21 | $15.27 | $15.23 | 0.0100% | $1.97 million | $4.26 million |
| Aug 16, 2026 | $15.5 | $15.36 | $15.21 | 0.0100% | $1.69 million | $4.35 million |
| Aug 15, 2026 | $15.16 | $15.47 | $15.5 | 0.0100% | $2.59 million | $4.23 million |
| Aug 14, 2026 | $15.16 | $15.15 | $15.16 | 0.0100% | $2.91 million | $4.03 million |
| Aug 13, 2026 | $14.47 | $14.8 | $15.16 | 0.0100% | $2.84 million | $3.8 million |
| Aug 12, 2026 | $14.3 | $14.47 | $14.47 | 0.0100% | $2.28 million | $3.69 million |
Previous Next