Coinranking
Bitcoin SV Futures
?
BSV
Close Price
?
$ 11.127
Trading Volume
?
$ 1.60M
Funding Rate (avg)
?
-0.0833%
Open Interest
?
$ 2.87M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BSV / USDT Bitget | $ 11.11 | 0.0050% | $ 1.31 million | $ 224,773.87 | $ 11.11 | Trade |
| 2 | BSV / USDT Gate.com | $ 11.19 | -0.070% | $ 1.11 million | $ 604,965.00 | $ 11.17 | Trade |
| 3 | BSV / USDT MEXC Global | $ 11.17 | -0.11% | $ 357,736.12 | $ 158,236.90 | $ 11.18 | Trade |
| 4 | BSV / USDT XT.COM | $ 11.13 | -0.11% | $ 75,074.80 | $ 625,973.51 | $ 11.11 | Trade |
Previous
Top Futures Exchanges for Bitcoin SV
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 12.04 | $ 11.83 | $ 11.58 | 0.0100% | $ 1.44 million | $ 2.94 million |
| Jun 8, 2026 | $ 12.05 | $ 12.05 | $ 12.04 | 0.0075% | $ 1.02 million | $ 2.96 million |
| Jun 7, 2026 | $ 11.84 | $ 11.98 | $ 12.05 | 0.0100% | $ 1.28 million | $ 2.95 million |
| Jun 6, 2026 | $ 11.89 | $ 11.77 | $ 11.84 | -0.00068% | $ 1.49 million | $ 2.94 million |
| Jun 5, 2026 | $ 13.05 | $ 12.42 | $ 11.89 | -0.012% | $ 2.46 million | $ 2.94 million |
| Jun 4, 2026 | $ 13.65 | $ 13.23 | $ 13.05 | -0.019% | $ 979,825 | $ 2.54 million |
| Jun 3, 2026 | $ 14.17 | $ 14.16 | $ 13.65 | 0.0100% | $ 660,921 | $ 2.74 million |
| Jun 2, 2026 | $ 14.53 | $ 14.53 | $ 14.17 | -0.039% | $ 164,900 | $ 220,805 |
| Jun 1, 2026 | $ 14.02 | $ 14.02 | $ 14.57 | -0.21% | $ 242,536 | $ 346,368 |
| May 31, 2026 | $ 13.99 | $ 14 | $ 14.03 | 0.0100% | $ 89,162 | $ 381,009 |
| May 30, 2026 | $ 13.85 | $ 14.07 | $ 13.99 | 0.0100% | $ 196,126 | $ 414,731 |
| May 29, 2026 | $ 13.85 | $ 13.92 | $ 13.84 | 0.0100% | $ 111,077 | $ 349,236 |
| May 28, 2026 | $ 14.11 | $ 13.87 | $ 13.86 | 0.0048% | $ 139,792 | $ 380,314 |
| May 27, 2026 | $ 14.41 | $ 14.28 | $ 14.12 | -0.12% | $ 234,548 | $ 463,490 |
| May 26, 2026 | $ 14.56 | $ 14.41 | $ 14.4 | -0.037% | $ 154,830 | $ 413,223 |
| May 25, 2026 | $ 14.76 | $ 14.72 | $ 14.57 | 0.0100% | $ 95,909 | $ 417,596 |
| May 24, 2026 | $ 14.73 | $ 14.7 | $ 14.76 | -0.0100% | $ 157,520 | $ 443,291 |
| May 23, 2026 | $ 14.67 | $ 14.64 | $ 14.73 | 0.0100% | $ 114,863 | $ 331,084 |
| May 22, 2026 | $ 14.94 | $ 14.91 | $ 14.67 | -0.063% | $ 153,244 | $ 355,000 |
| May 21, 2026 | $ 14.94 | $ 14.96 | $ 14.94 | 0.0100% | $ 79,406 | $ 226,781 |
Previous Next