Bitcoin SV Historical Data

BSV Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $16.61
+11.93%
$332.41 million $10.31 million
Apr 3, 2026 $14.84
+0.46%
$296.99 million $13.78 million
Apr 2, 2026 $14.77
+5.37%
$295.61 million $20.78 million
Apr 1, 2026 $14.02
+1.26%
$280.55 million $18.74 million
Mar 31, 2026 $13.85
+1.69%
$277.05 million $21.18 million
Mar 30, 2026 $13.61
+0.08%
$272.34 million $19.23 million
Mar 29, 2026 $13.6
+0.62%
$272.14 million $11.25 million
Mar 28, 2026 $13.52
-1.26%
$270.45 million $9.37 million
Mar 27, 2026 $13.69
-0.34%
$273.89 million $24.42 million
Mar 26, 2026 $13.74
-4.49%
$274.81 million $19.06 million
Mar 25, 2026 $14.38
+0.60%
$287.72 million $17.16 million
Mar 24, 2026 $14.3
-0.92%
$286 million $24.24 million
Mar 23, 2026 $14.43
+3.26%
$288.78 million $28.03 million
Mar 22, 2026 $13.97
-1.57%
$279.69 million $15.12 million
Mar 21, 2026 $14.2
-3.44%
$283.6 million $9.69 million
Mar 20, 2026 $14.7
+1.71%
$293.8 million $16.9 million
Mar 19, 2026 $14.46
-3.54%
$289.25 million $21.9 million
Mar 18, 2026 $14.99
-4.12%
$299.73 million $26.8 million
Mar 17, 2026 $15.62
+0.96%
$312.43 million $26.17 million
Mar 16, 2026 $15.47
+2.01%
$309.47 million $32.84 million
Mar 15, 2026 $15.17
-1.73%
$303.39 million $14.93 million
Mar 14, 2026 $15.44
+3.44%
$308.9 million $13.92 million
Mar 13, 2026 $14.92
+0.62%
$298.14 million $30.7 million
Mar 12, 2026 $14.83
-3.20%
$296.53 million $21.09 million
Mar 11, 2026 $15.32
+0.04%
$306.63 million $25.09 million
Mar 10, 2026 $15.32
+16.98%
$308.13 million $30.12 million
Mar 9, 2026 $13.09
-1.88%
$261.67 million $27.18 million
Mar 8, 2026 $13.35
-3.45%
$266.88 million $18.8 million
Mar 7, 2026 $13.82
-2.66%
$276.4 million $11.35 million
Mar 6, 2026 $14.2
-2.91%
$283.93 million $22.51 million
Mar 5, 2026 $14.62
-4.88%
$292.36 million $25.22 million
Mar 4, 2026 $15.37
+3.08%
$307.36 million $52.37 million
Mar 3, 2026 $14.9
-2.58%
$298 million $31.57 million
Mar 2, 2026 $15.3
+0.63%
$305.89 million $38.29 million
Mar 1, 2026 $15.2
-3.51%
$303.95 million $29.41 million
Feb 28, 2026 $15.75
+0.15%
$315.01 million $29.12 million
Feb 27, 2026 $15.73
-2.39%
$314.53 million $32.86 million
Feb 26, 2026 $16.12
-1.72%
$322.23 million $26.12 million
Feb 25, 2026 $16.4
+5.79%
$327.81 million $40.54 million
Feb 24, 2026 $15.5
+2.61%
$309.86 million $26.73 million
Feb 23, 2026 $15.1
-3.50%
$301.96 million $40.58 million
Feb 22, 2026 $15.65
-2.62%
$312.91 million $11.78 million
Feb 21, 2026 $16.07
-1.55%
$321.31 million $11.97 million
Feb 20, 2026 $16.33
+0.54%
$326.21 million $32.06 million
Feb 19, 2026 $16.24
-1.22%
$324.41 million $19.62 million
Feb 18, 2026 $16.44
-2.15%
$328.91 million $21.51 million
Feb 17, 2026 $16.8
-3.25%
$335.8 million $22.21 million
Feb 16, 2026 $17.36
+1.44%
$347.1 million $21.21 million
Feb 15, 2026 $17.12
-1.93%
$342.34 million $32.84 million
Feb 14, 2026 $17.45
+4.09%
$348.87 million $23.04 million