Bitcoin SV Historical Data

BSV Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $14.82
+0.45%
$297.02 million $13.59 million
May 23, 2026 $14.76
-0.24%
$295.61 million $20.65 million
May 22, 2026 $14.79
-1.10%
$296.44 million $19.98 million
May 21, 2026 $14.96
-0.27%
$299.61 million $19.33 million
May 20, 2026 $15
+1.19%
$300.41 million $17.16 million
May 19, 2026 $14.82
-1.88%
$296.99 million $17.6 million
May 18, 2026 $15.1
-0.63%
$302.63 million $28.97 million
May 17, 2026 $15.2
-3.25%
$304.33 million $12.84 million
May 16, 2026 $15.71
-1.07%
$314.67 million $14.58 million
May 15, 2026 $15.88
-5.05%
$318.09 million $23.97 million
May 14, 2026 $16.73
+0.69%
$335 million $26.21 million
May 13, 2026 $16.61
-1.78%
$332.69 million $21.68 million
May 12, 2026 $16.91
-1.49%
$338.72 million $22.58 million
May 11, 2026 $17.17
-1.47%
$343.82 million $21.95 million
May 10, 2026 $17.42
+7.63%
$348.94 million $21.98 million
May 9, 2026 $16.19
-1.43%
$324.2 million $10.29 million
May 8, 2026 $16.42
+2.56%
$328.88 million $22.11 million
May 7, 2026 $16.01
-2.57%
$320.67 million $31.91 million
May 6, 2026 $16.44
+0.68%
$329.12 million $24.02 million
May 5, 2026 $16.33
+1.96%
$326.9 million $20.35 million
May 4, 2026 $16.01
+1.29%
$320.6 million $33.02 million
May 3, 2026 $15.81
-0.08%
$316.52 million $10.49 million
May 2, 2026 $15.82
-0.03%
$316.77 million $7.03 million
May 1, 2026 $15.82
+0.04%
$316.84 million $20.45 million
Apr 30, 2026 $15.82
-0.60%
$316.72 million $12.97 million
Apr 29, 2026 $15.91
+2.99%
$318.68 million $19.44 million
Apr 28, 2026 $15.45
-1.55%
$309.16 million $13.82 million
Apr 27, 2026 $15.69
-1.84%
$314.02 million $20.49 million
Apr 26, 2026 $15.98
+0.80%
$320.09 million $10.79 million
Apr 25, 2026 $15.86
+0.41%
$317.43 million $7.09 million
Apr 24, 2026 $15.79
-0.41%
$316.17 million $19.91 million
Apr 23, 2026 $15.86
-0.94%
$317.43 million $20.66 million
Apr 22, 2026 $16.01
+0.68%
$320.39 million $22.84 million
Apr 21, 2026 $15.9
-0.39%
$318.22 million $16.84 million
Apr 20, 2026 $15.96
+3.85%
$319.57 million $22.25 million
Apr 19, 2026 $15.37
-3.03%
$307.96 million $15.5 million
Apr 18, 2026 $15.85
-4.26%
$317.28 million $11.08 million
Apr 17, 2026 $16.55
+3.03%
$331.23 million $30.19 million
Apr 16, 2026 $16.07
+3.23%
$321.53 million $19.85 million
Apr 15, 2026 $15.56
+0.15%
$311.65 million $16.08 million
Apr 14, 2026 $15.54
-1.18%
$311.03 million $27.02 million
Apr 13, 2026 $15.72
+3.13%
$314.61 million $23.84 million
Apr 12, 2026 $15.25
-4.73%
$304.87 million $14.82 million
Apr 11, 2026 $16.01
-0.61%
$320.47 million $10.54 million
Apr 10, 2026 $16.1
+1.71%
$322.26 million $17.78 million
Apr 9, 2026 $15.83
-3.82%
$316.67 million $17.25 million
Apr 8, 2026 $16.46
-3.09%
$329.42 million $21.31 million
Apr 7, 2026 $16.99
+9.02%
$339.93 million $28.35 million
Apr 6, 2026 $15.58
-4.81%
$311.78 million $20.47 million
Apr 5, 2026 $16.37
-1.48%
$327.49 million $12.05 million