Bitcoin SV Historical Data

BSV Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $14.4
+9.16%
$288.66 million $26.18 million
Jul 12, 2026 $13.19
-1.34%
$265.02 million $15.4 million
Jul 11, 2026 $13.37
-0.99%
$268.04 million $12.34 million
Jul 10, 2026 $13.5
+1.01%
$270.74 million $20.21 million
Jul 9, 2026 $13.37
+1.67%
$267.91 million $21.63 million
Jul 8, 2026 $13.15
-4.87%
$263.64 million $22.89 million
Jul 7, 2026 $13.82
-5.35%
$277.15 million $21.79 million
Jul 6, 2026 $14.6
-1.80%
$292.87 million $37.69 million
Jul 5, 2026 $14.87
+3.58%
$298.2 million $17.62 million
Jul 4, 2026 $14.36
+1.07%
$288.08 million $14.33 million
Jul 3, 2026 $14.21
+1.56%
$284.74 million $17.65 million
Jul 2, 2026 $13.99
+0.63%
$280.44 million $29.09 million
Jul 1, 2026 $13.9
+8.64%
$278.67 million $28.26 million
Jun 30, 2026 $12.79
+1.26%
$256.5 million $26.03 million
Jun 29, 2026 $12.63
-0.77%
$253.31 million $28.65 million
Jun 28, 2026 $12.75
+3.20%
$255.63 million $13.75 million
Jun 27, 2026 $12.35
+8.55%
$247.69 million $14.72 million
Jun 26, 2026 $11.38
+4.88%
$228.15 million $27.1 million
Jun 25, 2026 $10.85
-1.61%
$217.53 million $31.16 million
Jun 24, 2026 $11.03
-2.89%
$221.1 million $29.16 million
Jun 23, 2026 $11.36
-3.73%
$227.68 million $20.65 million
Jun 22, 2026 $11.8
+1.25%
$236.52 million $28.38 million
Jun 21, 2026 $11.65
-1.83%
$233.61 million $17.31 million
Jun 20, 2026 $11.87
+1.86%
$237.96 million $14 million
Jun 19, 2026 $11.65
-0.64%
$233.61 million $15.37 million
Jun 18, 2026 $11.73
-4.52%
$235.11 million $23.46 million
Jun 17, 2026 $12.28
-2.35%
$246.23 million $23.3 million
Jun 16, 2026 $12.58
-2.51%
$252.15 million $20.04 million
Jun 15, 2026 $12.9
+4.74%
$258.63 million $30.72 million
Jun 14, 2026 $12.32
+2.90%
$246.93 million $17.66 million
Jun 13, 2026 $11.97
+2.44%
$240.08 million $12.69 million
Jun 12, 2026 $11.69
+0.35%
$234.24 million $19.61 million
Jun 11, 2026 $11.65
+4.68%
$233.41 million $22.84 million
Jun 10, 2026 $11.13
-3.81%
$222.97 million $21.18 million
Jun 9, 2026 $11.57
-3.99%
$231.8 million $43.27 million
Jun 8, 2026 $12.05
-0.11%
$241.42 million $25.19 million
Jun 7, 2026 $12.06
+1.79%
$241.68 million $26.22 million
Jun 6, 2026 $11.85
-0.24%
$237.43 million $23.61 million
Jun 5, 2026 $11.88
-9.04%
$237.99 million $57.7 million
Jun 4, 2026 $13.06
-4.75%
$261.65 million $44.32 million
Jun 3, 2026 $13.71
-3.39%
$274.69 million $36.16 million
Jun 2, 2026 $14.19
-2.45%
$284.33 million $38.48 million
Jun 1, 2026 $14.55
+3.62%
$291.51 million $31.54 million
May 31, 2026 $14.04
+0.06%
$281.35 million $12.47 million
May 30, 2026 $14.03
+1.04%
$281.28 million $12.4 million
May 29, 2026 $13.89
-0.01%
$278.26 million $22.46 million
May 28, 2026 $13.89
-1.61%
$278.26 million $26.11 million
May 27, 2026 $14.12
-2.55%
$282.77 million $21.74 million
May 26, 2026 $14.49
-0.72%
$290.15 million $23.92 million
May 25, 2026 $14.59
-1.57%
$292.34 million $13.36 million