Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARPA Chain Historical Data

ARPA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 2025 $0.0186
-3.89%
$18.03 million $6.28 million
Oct 27, 2025 $0.0194
-3.40%
$18.76 million $5.17 million
Oct 26, 2025 $0.0201
+1.37%
$19.43 million $4.45 million
Oct 25, 2025 $0.0198
+0.22%
$19.15 million $3.26 million
Oct 24, 2025 $0.0197
+0.00%
$19.11 million $10.73 million
Oct 23, 2025 $0.0196
+5.19%
$19.1 million $15.4 million
Oct 22, 2025 $0.0184
-3.30%
$18.09 million $7.25 million
Oct 21, 2025 $0.0191
-6.34%
$18.38 million $7.71 million
Oct 20, 2025 $0.0204
-1.65%
$19.68 million $9.03 million
Oct 19, 2025 $0.021
+0.20%
$20.06 million $10.12 million
Oct 18, 2025 $0.0209
+2.45%
$20.23 million $21.21 million
Oct 17, 2025 $0.0208
-10.25%
$19.74 million $41.42 million
Oct 16, 2025 $0.0232
+16.48%
$22.43 million $79.1 million
Oct 15, 2025 $0.0199
-12.76%
$19.26 million $39.44 million
Oct 14, 2025 $0.0228
+18.63%
$22.03 million $168.13 million
Oct 13, 2025 $0.0192
+11.71%
$18.6 million $16.75 million
Oct 12, 2025 $0.0172
+9.29%
$16.64 million $12.53 million
Oct 11, 2025 $0.0157
+3.24%
$15.24 million $21.84 million
Oct 10, 2025 $0.0153
-26.92%
$14.74 million $14.28 million
Oct 9, 2025 $0.0209
-1.15%
$20.27 million $5.65 million
Oct 8, 2025 $0.0212
+2.88%
$20.48 million $7.04 million
Oct 7, 2025 $0.0206
-4.48%
$19.91 million $7.09 million
Oct 6, 2025 $0.0215
+2.11%
$20.85 million $7.89 million
Oct 5, 2025 $0.0211
-1.01%
$20.44 million $5.29 million
Oct 4, 2025 $0.0213
-2.17%
$20.65 million $4.83 million
Oct 3, 2025 $0.0219
+0.90%
$21.11 million $7.13 million
Oct 2, 2025 $0.0217
+0.50%
$21.02 million $9.01 million
Oct 1, 2025 $0.0215
+3.93%
$20.89 million $5.68 million
Sep 30, 2025 $0.0206
-1.97%
$20.14 million $4.53 million
Sep 29, 2025 $0.0211
-1.34%
$20.51 million $5.2 million
Sep 28, 2025 $0.0213
+0.84%
$20.78 million $4.2 million
Sep 27, 2025 $0.0211
-0.64%
$20.56 million $4.22 million
Sep 26, 2025 $0.0212
+3.03%
$20.67 million $6.94 million
Sep 25, 2025 $0.0206
-5.65%
$20 million $7.75 million
Sep 24, 2025 $0.0219
+0.65%
$21.3 million $5.61 million
Sep 23, 2025 $0.0218
+0.11%
$20.98 million $6.8 million
Sep 22, 2025 $0.0217
-7.27%
$20.96 million $13.68 million
Sep 21, 2025 $0.0236
+0.96%
$22.52 million $18.62 million
Sep 20, 2025 $0.0235
+3.90%
$22.51 million $10.48 million
Sep 19, 2025 $0.0227
-4.31%
$21.8 million $10 million
Sep 18, 2025 $0.0236
+1.71%
$22.85 million $22.54 million
Sep 17, 2025 $0.0233
+3.60%
$22.41 million $75.4 million
Sep 16, 2025 $0.0226
+2.19%
$21.28 million $7.05 million
Sep 15, 2025 $0.0222
-2.15%
$20.93 million $7.95 million
Sep 14, 2025 $0.0229
-3.20%
$21.42 million $7.28 million
Sep 13, 2025 $0.0236
+1.95%
$22.35 million $10.02 million
Sep 12, 2025 $0.0232
+1.85%
$21.92 million $6.69 million
Sep 11, 2025 $0.0228
-0.18%
$21.52 million $7.67 million
Sep 10, 2025 $0.0228
+2.06%
$21.56 million $9.09 million
Sep 9, 2025 $0.0223
+0.49%
$21.13 million $11.23 million