Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARPA Chain Historical Data

ARPA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2025 $0.0119
-5.40%
$11.66 million $4.23 million
Dec 16, 2025 $0.0126
-0.41%
$12.35 million $2.54 million
Dec 15, 2025 $0.0125
-1.56%
$12.44 million $3.98 million
Dec 14, 2025 $0.0127
-7.49%
$12.55 million $3.49 million
Dec 13, 2025 $0.0138
+0.91%
$13.56 million $1.89 million
Dec 12, 2025 $0.0137
-2.20%
$13.45 million $3.44 million
Dec 11, 2025 $0.014
-2.72%
$13.75 million $5.35 million
Dec 10, 2025 $0.0144
-1.45%
$14.13 million $4.34 million
Dec 9, 2025 $0.0146
+2.27%
$14.34 million $5.28 million
Dec 8, 2025 $0.0142
+0.97%
$14.02 million $3.96 million
Dec 7, 2025 $0.0141
-1.88%
$13.87 million $4.42 million
Dec 6, 2025 $0.0144
+0.34%
$14.15 million $9.09 million
Dec 5, 2025 $0.0143
+1.42%
$14.11 million $12.03 million
Dec 4, 2025 $0.0141
-4.19%
$13.93 million $3.51 million
Dec 3, 2025 $0.0147
+3.09%
$14.51 million $3.82 million
Dec 2, 2025 $0.0143
+4.44%
$14.08 million $5.69 million
Dec 1, 2025 $0.0137
-6.16%
$13.51 million $5.07 million
Nov 30, 2025 $0.0147
+0.72%
$14.37 million $2.46 million
Nov 29, 2025 $0.0146
-1.55%
$14.42 million $2.89 million
Nov 28, 2025 $0.0148
-1.87%
$14.61 million $2.16 million
Nov 27, 2025 $0.0151
+0.69%
$14.87 million $2.68 million
Nov 26, 2025 $0.015
+0.30%
$14.78 million $3.28 million
Nov 25, 2025 $0.015
-1.28%
$14.71 million $3.89 million
Nov 24, 2025 $0.0152
+2.55%
$14.91 million $5.69 million
Nov 23, 2025 $0.0149
+1.02%
$14.55 million $3.91 million
Nov 22, 2025 $0.0148
+0.03%
$14.5 million $5.87 million
Nov 21, 2025 $0.0145
-6.20%
$14.6 million $11.97 million
Nov 20, 2025 $0.0157
+0.32%
$15.25 million $7.93 million
Nov 19, 2025 $0.0157
+0.33%
$15.39 million $5.52 million
Nov 18, 2025 $0.0156
+0.93%
$15.36 million $5.8 million
Nov 17, 2025 $0.0155
-3.05%
$15.22 million $5.88 million
Nov 16, 2025 $0.0159
-4.26%
$15.72 million $3.85 million
Nov 15, 2025 $0.0165
+3.19%
$16.32 million $4.45 million
Nov 14, 2025 $0.0161
-1.44%
$15.75 million $6.95 million
Nov 13, 2025 $0.0163
-4.86%
$16.05 million $5.71 million
Nov 12, 2025 $0.0172
-0.42%
$16.85 million $4.34 million
Nov 11, 2025 $0.0172
-5.28%
$16.98 million $17.19 million
Nov 10, 2025 $0.0182
+0.90%
$18.14 million $12.22 million
Nov 9, 2025 $0.018
-1.10%
$17.97 million $6.09 million
Nov 8, 2025 $0.0182
+0.28%
$18.18 million $9.37 million
Nov 7, 2025 $0.0182
+9.55%
$18.13 million $18.11 million
Nov 6, 2025 $0.0166
+2.49%
$16.55 million $10.91 million
Nov 5, 2025 $0.0162
+2.11%
$16.14 million $6.07 million
Nov 4, 2025 $0.0159
-1.17%
$15.81 million $11.54 million
Nov 3, 2025 $0.0161
-12.19%
$15.54 million $10.26 million
Nov 2, 2025 $0.0183
-0.23%
$17.7 million $12.16 million
Nov 1, 2025 $0.0183
+4.47%
$17.74 million $9.04 million
Oct 31, 2025 $0.0175
-0.02%
$16.98 million $3.9 million
Oct 30, 2025 $0.0174
-5.55%
$16.93 million $8.13 million
Oct 29, 2025 $0.0184
-1.28%
$17.8 million $5.4 million