ARPA Chain Historical Data

ARPA
Download
Date Close Price change Market cap Trading volume
Today $0.00937
+0.00%
$10.56 million $3.43 million
Yesterday $0.00956
+1.18%
$10.49 million $3.29 million
Aug 30, 2026 $0.00945
-1.83%
$10.41 million $4.1 million
Aug 29, 2026 $0.00963
+1.37%
$10.92 million $6.97 million
Aug 28, 2026 $0.0095
-1.91%
$10.76 million $3.97 million
Aug 27, 2026 $0.00968
+1.38%
$10.98 million $4.18 million
Aug 26, 2026 $0.00955
+3.33%
$10.86 million $5.31 million
Aug 25, 2026 $0.00924
-2.11%
$10.49 million $3.78 million
Aug 24, 2026 $0.00944
-1.28%
$10.71 million $3.94 million
Aug 23, 2026 $0.00957
+2.31%
$10.86 million $3.94 million
Aug 22, 2026 $0.00935
-2.34%
$10.54 million $5.36 million
Aug 21, 2026 $0.00957
+6.56%
$12.85 million $4.81 million
Aug 20, 2026 $0.00898
+2.77%
$12.07 million $3.97 million
Aug 19, 2026 $0.00874
+1.39%
$11.62 million $4.11 million
Aug 18, 2026 $0.00862
-0.37%
$11.47 million $3.04 million
Aug 17, 2026 $0.00865
+0.38%
$11.51 million $3.77 million
Aug 16, 2026 $0.00862
+0.60%
$11.48 million $7.02 million
Aug 15, 2026 $0.00857
+1.31%
$11.43 million $3.26 million
Aug 14, 2026 $0.00846
-2.10%
$11.28 million $4.13 million
Aug 13, 2026 $0.00864
+0.23%
$11.53 million $4.08 million
Aug 12, 2026 $0.00862
-1.78%
$11.5 million $3.04 million
Aug 11, 2026 $0.00878
-0.89%
$11.73 million $6.12 million
Aug 10, 2026 $0.00885
-1.34%
$11.76 million $4.37 million
Aug 9, 2026 $0.00897
+3.22%
$11.95 million $7.29 million
Aug 8, 2026 $0.00869
+0.11%
$11.4 million $4.56 million
Aug 7, 2026 $0.00869
+1.22%
$11.4 million $4.25 million
Aug 6, 2026 $0.00858
+2.38%
$11.29 million $4.75 million
Aug 5, 2026 $0.00838
-0.74%
$11.04 million $4.26 million
Aug 4, 2026 $0.00844
+0.68%
$11.11 million $3.84 million
Aug 3, 2026 $0.00839
-0.17%
$11.05 million $3.89 million
Aug 2, 2026 $0.0084
+1.03%
$10.97 million $4.73 million
Aug 1, 2026 $0.00832
+1.91%
$10.88 million $4.2 million
Jul 31, 2026 $0.00816
+0.22%
$10.67 million $5.37 million
Jul 30, 2026 $0.00814
+0.12%
$10.65 million $3.85 million
Jul 29, 2026 $0.00813
-1.03%
$10.64 million $3.61 million
Jul 28, 2026 $0.00822
+1.72%
$10.75 million $4.79 million
Jul 27, 2026 $0.00808
-3.72%
$10.57 million $3.85 million
Jul 26, 2026 $0.00839
-0.01%
$10.98 million $3.12 million
Jul 25, 2026 $0.00839
-0.82%
$10.86 million $4.07 million
Jul 24, 2026 $0.00846
+1.16%
$10.99 million $7.02 million
Jul 23, 2026 $0.00836
-1.71%
$10.8 million $5.19 million
Jul 22, 2026 $0.00851
+1.10%
$10.98 million $5.51 million
Jul 21, 2026 $0.00842
+1.43%
$10.86 million $5.38 million
Jul 20, 2026 $0.0083
+0.78%
$10.72 million $4.15 million
Jul 19, 2026 $0.00823
-1.86%
$10.62 million $3.61 million
Jul 18, 2026 $0.00839
-1.13%
$10.8 million $4.7 million
Jul 17, 2026 $0.00849
-1.33%
$10.94 million $4.83 million
Jul 16, 2026 $0.0086
-1.49%
$10.94 million $4.99 million
Jul 15, 2026 $0.00873
-0.78%
$11.05 million $5.16 million
Jul 14, 2026 $0.0088
+1.45%
$11.16 million $5.38 million
Download