Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARPA Chain Historical Data

ARPA Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2023 $0.056
+1.58%
$119.19 million $25.13 million
Jun 30, 2023 $0.0551
+1.56%
$117.34 million $41.08 million
Jun 29, 2023 $0.0542
-1.80%
$115.54 million $27.23 million
Jun 28, 2023 $0.0552
-3.79%
$117.65 million $70.5 million
Jun 27, 2023 $0.0574
+2.17%
$122.28 million $28.25 million
Jun 26, 2023 $0.0562
-5.35%
$119.68 million $53.53 million
Jun 25, 2023 $0.0594
+6.10%
$126.45 million $142.97 million
Jun 24, 2023 $0.056
+8.16%
$119.18 million $48.95 million
Jun 23, 2023 $0.0517
+1.80%
$84.32 million $47.35 million
Jun 22, 2023 $0.0508
-4.11%
$82.83 million $92.29 million
Jun 21, 2023 $0.053
+6.13%
$86.38 million $50.75 million
Jun 20, 2023 $0.0499
+4.56%
$81.39 million $58.13 million
Jun 19, 2023 $0.0478
+1.96%
$77.84 million $16.31 million
Jun 18, 2023 $0.0468
-4.41%
$76.35 million $21.5 million
Jun 17, 2023 $0.049
+2.37%
$79.87 million $28.82 million
Jun 16, 2023 $0.0479
+3.00%
$78.01 million $31.88 million
Jun 15, 2023 $0.0465
-0.38%
$75.75 million $20.3 million
Jun 14, 2023 $0.0466
-5.64%
$76.04 million $41.49 million
Jun 13, 2023 $0.0494
-5.41%
$80.58 million $62.85 million
Jun 12, 2023 $0.0523
+11.36%
$85.19 million $93.23 million
Jun 11, 2023 $0.0471
+7.00%
$76.71 million $87.16 million
Jun 10, 2023 $0.044
-19.59%
$71.69 million $111.81 million
Jun 9, 2023 $0.0547
+7.92%
$89.15 million $150.66 million
Jun 8, 2023 $0.0507
+1.07%
$82.61 million $46.75 million
Jun 7, 2023 $0.0501
-8.03%
$81.74 million $37.87 million
Jun 6, 2023 $0.0545
+2.98%
$88.87 million $42.8 million
Jun 5, 2023 $0.0529
-12.00%
$86.3 million $107.08 million
Jun 4, 2023 $0.0602
+0.24%
$98.07 million $58.46 million
Jun 3, 2023 $0.06
-6.60%
$97.84 million $105.38 million
Jun 2, 2023 $0.0643
-2.40%
$104.75 million $59.92 million
Jun 1, 2023 $0.0658
-4.59%
$107.33 million $59.92 million
May 31, 2023 $0.069
-2.64%
$112.49 million $126.62 million
May 30, 2023 $0.0709
-0.98%
$115.54 million $110.71 million
May 29, 2023 $0.0716
-11.16%
$116.69 million $117.23 million
May 28, 2023 $0.0806
-6.69%
$131.35 million $327.59 million
May 27, 2023 $0.0864
-20.68%
$140.85 million $480.6 million
May 26, 2023 $0.109
-5.67%
$177.57 million $201.46 million
May 25, 2023 $0.115
+1.81%
$188.25 million $456.1 million
May 24, 2023 $0.113
+64.57%
$184.9 million $726.15 million
May 23, 2023 $0.0689
+8.20%
$112.36 million $104.58 million
May 22, 2023 $0.0635
+11.24%
$103.54 million $83.62 million
May 21, 2023 $0.0571
+1.88%
$93.08 million $64.35 million
May 20, 2023 $0.0561
+11.02%
$91.46 million $60.04 million
May 19, 2023 $0.0505
+2.02%
$82.39 million $74.1 million
May 18, 2023 $0.0495
-1.91%
$80.76 million $19.69 million
May 17, 2023 $0.0505
+2.39%
$82.33 million $36.42 million
May 16, 2023 $0.0493
-2.67%
$80.41 million $31.59 million
May 15, 2023 $0.0507
-7.07%
$82.62 million $62.77 million
May 14, 2023 $0.0546
-4.80%
$88.95 million $81.81 million
May 13, 2023 $0.0575
+0.90%
$93.73 million $79.66 million