Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARPA Chain Historical Data

ARPA Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2023 $0.0415
+0.76%
$30.29 million $6.56 million
Aug 19, 2023 $0.0412
+1.54%
$30.06 million $11.54 million
Aug 18, 2023 $0.0406
+2.37%
$29.6 million $22.68 million
Aug 17, 2023 $0.0396
-14.88%
$28.92 million $23.47 million
Aug 16, 2023 $0.0466
-4.91%
$33.98 million $27.21 million
Aug 15, 2023 $0.049
-9.09%
$35.74 million $24.44 million
Aug 14, 2023 $0.0538
+0.68%
$39.31 million $8.81 million
Aug 13, 2023 $0.0535
-0.75%
$39.04 million $10.06 million
Aug 12, 2023 $0.0539
-1.26%
$39.34 million $10.57 million
Aug 11, 2023 $0.0546
-0.94%
$39.84 million $15.04 million
Aug 10, 2023 $0.0551
+1.31%
$40.21 million $22.13 million
Aug 9, 2023 $0.0544
+1.06%
$39.7 million $46.51 million
Aug 8, 2023 $0.0538
-0.18%
$39.29 million $26.75 million
Aug 7, 2023 $0.0539
+4.82%
$39.36 million $51.58 million
Aug 6, 2023 $0.0514
+2.95%
$37.55 million $14.28 million
Aug 5, 2023 $0.05
-1.10%
$36.47 million $11.73 million
Aug 4, 2023 $0.0505
-0.17%
$36.88 million $10.45 million
Aug 3, 2023 $0.0506
+0.81%
$36.94 million $13.04 million
Aug 2, 2023 $0.0502
-3.36%
$36.64 million $12.43 million
Aug 1, 2023 $0.0519
+0.56%
$37.92 million $57.49 million
Jul 31, 2023 $0.0517
+2.63%
$37.7 million $48.33 million
Jul 30, 2023 $0.0503
-1.96%
$36.74 million $25.65 million
Jul 29, 2023 $0.0513
-0.48%
$37.47 million $29.47 million
Jul 28, 2023 $0.0516
+4.14%
$37.66 million $59.7 million
Jul 27, 2023 $0.0495
+1.12%
$36.16 million $20.89 million
Jul 26, 2023 $0.049
+2.48%
$104.34 million $47.06 million
Jul 25, 2023 $0.0478
+1.40%
$101.82 million $40.14 million
Jul 24, 2023 $0.0471
-6.80%
$100.41 million $18.95 million
Jul 23, 2023 $0.0506
+1.79%
$107.74 million $12.55 million
Jul 22, 2023 $0.0497
-2.48%
$105.86 million $12.68 million
Jul 21, 2023 $0.051
+0.29%
$108.55 million $11.37 million
Jul 20, 2023 $0.0508
+2.22%
$108.24 million $21.63 million
Jul 19, 2023 $0.0497
+0.81%
$105.88 million $18 million
Jul 18, 2023 $0.0493
-4.97%
$105.04 million $21.81 million
Jul 17, 2023 $0.0519
+3.46%
$110.53 million $27.69 million
Jul 16, 2023 $0.0502
-2.73%
$106.83 million $11.17 million
Jul 15, 2023 $0.0516
-0.04%
$109.84 million $11.03 million
Jul 14, 2023 $0.0516
-2.58%
$109.88 million $32.17 million
Jul 13, 2023 $0.053
+8.54%
$112.79 million $51.15 million
Jul 12, 2023 $0.0488
-0.71%
$103.92 million $13.79 million
Jul 11, 2023 $0.0491
-0.72%
$104.66 million $11.92 million
Jul 10, 2023 $0.0495
+0.70%
$105.42 million $21.52 million
Jul 9, 2023 $0.0492
-1.07%
$104.7 million $28.11 million
Jul 8, 2023 $0.0497
+2.44%
$105.82 million $38.52 million
Jul 7, 2023 $0.0485
+1.47%
$103.31 million $13.94 million
Jul 6, 2023 $0.0478
-7.03%
$101.81 million $23.43 million
Jul 5, 2023 $0.0514
-3.99%
$109.51 million $20.48 million
Jul 4, 2023 $0.0536
-4.34%
$114.07 million $32.11 million
Jul 3, 2023 $0.056
+2.30%
$119.24 million $28.68 million
Jul 2, 2023 $0.0547
-2.22%
$116.55 million $23.25 million