ARPA Chain Historical Data

ARPA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 0.00825
+0.06%
$ 10.92 million $ 2.93 million
Jun 11, 12 PM $ 0.00825
-0.25%
$ 10.91 million $ 2.95 million
Jun 11, 11 AM $ 0.00827
-0.11%
$ 10.94 million $ 2.91 million
Jun 11, 10 AM $ 0.00828
-0.18%
$ 10.95 million $ 2.97 million
Jun 11, 9 AM $ 0.00829
+0.25%
$ 10.97 million $ 2.98 million
Jun 11, 8 AM $ 0.00827
+0.70%
$ 10.94 million $ 2.98 million
Jun 11, 7 AM $ 0.00822
-0.69%
$ 10.87 million $ 2.97 million
Jun 11, 6 AM $ 0.00827
-0.50%
$ 10.94 million $ 4.56 million
Jun 11, 5 AM $ 0.00832
+0.33%
$ 11 million $ 4.49 million
Jun 11, 4 AM $ 0.00829
-0.44%
$ 10.96 million $ 4.43 million
Jun 11, 3 AM $ 0.00833
+1.50%
$ 11.01 million $ 4.44 million
Jun 11, 2 AM $ 0.0082
-1.23%
$ 10.85 million $ 4.38 million
Jun 11, 1 AM $ 0.0083
+0.12%
$ 10.98 million $ 4.34 million
Jun 11, 12 AM $ 0.00829
+1.84%
$ 10.97 million $ 4.26 million
Jun 10, 11 PM $ 0.00814
+0.91%
$ 10.77 million $ 4.22 million
Jun 10, 10 PM $ 0.00807
+0.68%
$ 10.67 million $ 4.16 million
Jun 10, 9 PM $ 0.00802
-1.34%
$ 10.6 million $ 4.06 million
Jun 10, 8 PM $ 0.00813
-0.86%
$ 10.75 million $ 3.97 million
Jun 10, 7 PM $ 0.0082
-0.58%
$ 10.84 million $ 3.96 million
Jun 10, 6 PM $ 0.00824
+0.01%
$ 10.9 million $ 3.97 million
Jun 10, 5 PM $ 0.00824
+0.13%
$ 10.9 million $ 3.95 million
Jun 10, 4 PM $ 0.00823
-0.79%
$ 10.89 million $ 4 million
Jun 10, 3 PM $ 0.0083
-0.35%
$ 10.97 million $ 3.92 million
Jun 10, 2 PM $ 0.00833
-0.72%
$ 11.01 million $ 3.96 million
Jun 10, 1 PM $ 0.00839
+0.72%
$ 11.09 million $ 4.1 million
Jun 10, 12 PM $ 0.00833
+1.89%
$ 11.01 million $ 4.05 million
Jun 10, 11 AM $ 0.00817
-0.14%
$ 10.81 million $ 4.1 million
Jun 10, 10 AM $ 0.00818
-0.44%
$ 10.76 million $ 3.98 million
Jun 10, 9 AM $ 0.00822
-0.37%
$ 10.81 million $ 4.11 million
Jun 10, 8 AM $ 0.00825
-0.55%
$ 10.85 million $ 4.07 million
Jun 10, 7 AM $ 0.0083
-0.16%
$ 10.91 million $ 4.07 million
Jun 10, 6 AM $ 0.00831
+0.96%
$ 10.93 million $ 4.08 million
Jun 10, 5 AM $ 0.00823
+0.01%
$ 10.83 million $ 4.17 million
Jun 10, 4 AM $ 0.00823
-0.50%
$ 10.83 million $ 4.25 million
Jun 10, 3 AM $ 0.00827
+0.38%
$ 10.88 million $ 4.26 million
Jun 10, 2 AM $ 0.00824
-1.21%
$ 10.84 million $ 4.37 million
Jun 10, 1 AM $ 0.00834
-0.16%
$ 10.97 million $ 4.51 million
Jun 10, 12 AM $ 0.00835
+0.28%
$ 10.99 million $ 4.56 million
Jun 9, 11 PM $ 0.00833
-0.23%
$ 10.96 million $ 4.76 million
Jun 9, 10 PM $ 0.00835
-1.51%
$ 10.98 million $ 4.81 million
Jun 9, 9 PM $ 0.00848
-0.60%
$ 11.15 million $ 4.84 million
Jun 9, 8 PM $ 0.00853
+0.81%
$ 11.22 million $ 4.9 million
Jun 9, 7 PM $ 0.00846
+1.47%
$ 11.13 million $ 4.89 million
Jun 9, 6 PM $ 0.00834
-0.11%
$ 10.97 million $ 4.89 million
Jun 9, 5 PM $ 0.00835
+0.53%
$ 10.98 million $ 5 million
Jun 9, 4 PM $ 0.0083
-0.02%
$ 10.92 million $ 4.99 million
Jun 9, 3 PM $ 0.00831
-0.86%
$ 10.93 million $ 5.02 million
Jun 9, 2 PM $ 0.00838
-0.50%
$ 11.02 million $ 4.93 million
Jun 9, 1 PM $ 0.00842
-0.14%
$ 11.08 million $ 4.97 million
Jun 9, 12 PM $ 0.00843
-0.32%
$ 11.09 million $ 5.07 million