ARPA Chain Historical Data

ARPA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 PM $ 0.00889
-0.66%
$ 11.8 million $ 5.46 million
Aug 10, 5 PM $ 0.00895
+1.03%
$ 11.88 million $ 5.34 million
Aug 10, 4 PM $ 0.00886
-0.55%
$ 11.76 million $ 5.24 million
Aug 10, 3 PM $ 0.0089
-1.02%
$ 11.82 million $ 5.32 million
Aug 10, 2 PM $ 0.009
+0.76%
$ 11.94 million $ 5.37 million
Aug 10, 1 PM $ 0.00893
+0.35%
$ 11.85 million $ 5.32 million
Aug 10, 12 PM $ 0.0089
+0.48%
$ 11.81 million $ 5.15 million
Aug 10, 11 AM $ 0.00886
-0.29%
$ 11.76 million $ 5.3 million
Aug 10, 10 AM $ 0.00888
+0.59%
$ 11.79 million $ 5.42 million
Aug 10, 9 AM $ 0.00883
-0.24%
$ 11.72 million $ 5.64 million
Aug 10, 8 AM $ 0.00885
-0.32%
$ 11.75 million $ 5.86 million
Aug 10, 7 AM $ 0.00888
+0.47%
$ 11.79 million $ 5.98 million
Aug 10, 6 AM $ 0.00884
+0.05%
$ 11.73 million $ 6.08 million
Aug 10, 5 AM $ 0.00883
-1.44%
$ 11.76 million $ 6.18 million
Aug 10, 4 AM $ 0.00896
+0.10%
$ 11.93 million $ 6.38 million
Aug 10, 3 AM $ 0.00895
-0.09%
$ 11.92 million $ 6.44 million
Aug 10, 2 AM $ 0.00896
-0.67%
$ 11.93 million $ 7.01 million
Aug 10, 1 AM $ 0.00902
+0.39%
$ 12.01 million $ 7.28 million
Aug 10, 12 AM $ 0.00899
+0.12%
$ 11.97 million $ 7.32 million
Aug 9, 11 PM $ 0.00897
-0.20%
$ 11.95 million $ 7.29 million
Aug 9, 10 PM $ 0.00899
+0.32%
$ 11.98 million $ 7.42 million
Aug 9, 9 PM $ 0.00896
-1.16%
$ 11.94 million $ 7.3 million
Aug 9, 8 PM $ 0.00907
+1.21%
$ 12.08 million $ 6.97 million
Aug 9, 7 PM $ 0.00896
+0.22%
$ 11.93 million $ 6.42 million
Aug 9, 6 PM $ 0.00894
+0.64%
$ 11.91 million $ 6.33 million
Aug 9, 5 PM $ 0.00888
-0.21%
$ 11.83 million $ 6.33 million
Aug 9, 4 PM $ 0.0089
+0.70%
$ 11.86 million $ 6.42 million
Aug 9, 3 PM $ 0.00884
+0.96%
$ 11.77 million $ 6.43 million
Aug 9, 2 PM $ 0.00876
+0.00%
$ 11.66 million $ 6.57 million
Aug 9, 1 PM $ 0.00876
+0.20%
$ 11.66 million $ 6.77 million
Aug 9, 12 PM $ 0.00874
+0.56%
$ 11.64 million $ 6.82 million
Aug 9, 11 AM $ 0.00869
-0.01%
$ 11.58 million $ 6.97 million
Aug 9, 10 AM $ 0.00869
-0.73%
$ 11.58 million $ 6.8 million
Aug 9, 9 AM $ 0.00876
+0.06%
$ 11.66 million $ 6.72 million
Aug 9, 8 AM $ 0.00875
-0.29%
$ 11.66 million $ 6.47 million
Aug 9, 7 AM $ 0.00878
-0.84%
$ 11.69 million $ 6.24 million
Aug 9, 6 AM $ 0.00885
-0.09%
$ 11.79 million $ 6.18 million
Aug 9, 5 AM $ 0.00886
-0.43%
$ 11.62 million $ 6.07 million
Aug 9, 4 AM $ 0.0089
+0.33%
$ 11.67 million $ 5.66 million
Aug 9, 3 AM $ 0.00887
-0.51%
$ 11.63 million $ 5.59 million
Aug 9, 2 AM $ 0.00892
+1.55%
$ 11.69 million $ 4.93 million
Aug 9, 1 AM $ 0.00878
+1.33%
$ 11.51 million $ 4.58 million
Aug 9, 12 AM $ 0.00866
-0.37%
$ 11.36 million $ 4.49 million
Aug 8, 11 PM $ 0.00869
-0.40%
$ 11.4 million $ 4.56 million
Aug 8, 10 PM $ 0.00873
-0.12%
$ 11.45 million $ 4.48 million
Aug 8, 9 PM $ 0.00874
+0.64%
$ 11.46 million $ 4.5 million
Aug 8, 8 PM $ 0.00868
+0.22%
$ 11.39 million $ 4.5 million
Aug 8, 7 PM $ 0.00867
-0.22%
$ 11.36 million $ 4.49 million
Aug 8, 6 PM $ 0.00868
-0.15%
$ 11.39 million $ 4.47 million
Aug 8, 5 PM $ 0.0087
-0.34%
$ 11.41 million $ 4.45 million