ARPA Chain Historical Data

ARPA
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00842
-0.01%
$ 11.13 million $ 2.87 million
Today, at 4 PM $ 0.00842
-0.45%
$ 11.14 million $ 2.87 million
Today, at 3 PM $ 0.00846
+0.81%
$ 11.19 million $ 2.86 million
Today, at 2 PM $ 0.00839
+0.04%
$ 11.1 million $ 2.78 million
Today, at 1 PM $ 0.00839
-0.14%
$ 11.09 million $ 2.86 million
Today, at 12 PM $ 0.0084
+0.11%
$ 11.11 million $ 2.86 million
Today, at 11 AM $ 0.00839
+0.55%
$ 11.1 million $ 2.88 million
Today, at 10 AM $ 0.00835
-0.30%
$ 11.04 million $ 2.92 million
Today, at 9 AM $ 0.00837
+0.20%
$ 11.07 million $ 2.95 million
Today, at 8 AM $ 0.00835
-0.08%
$ 11.05 million $ 2.95 million
Today, at 7 AM $ 0.00836
+0.63%
$ 11.06 million $ 2.95 million
Today, at 6 AM $ 0.00831
+0.54%
$ 10.99 million $ 2.96 million
Today, at 5 AM $ 0.00826
-0.17%
$ 10.93 million $ 2.94 million
Today, at 4 AM $ 0.00828
-0.07%
$ 10.95 million $ 2.94 million
Today, at 3 AM $ 0.00828
-0.37%
$ 10.95 million $ 2.91 million
Today, at 2 AM $ 0.00831
-0.56%
$ 11 million $ 2.88 million
Today, at 1 AM $ 0.00836
+0.34%
$ 11.06 million $ 2.9 million
Today, at 12 AM $ 0.00833
+0.06%
$ 11.02 million $ 2.9 million
Yesterday, at 11 PM $ 0.00833
-0.06%
$ 11.01 million $ 2.95 million
Yesterday, at 10 PM $ 0.00833
+0.11%
$ 11.02 million $ 2.94 million
Yesterday, at 9 PM $ 0.00832
+0.26%
$ 11.01 million $ 2.96 million
Yesterday, at 8 PM $ 0.0083
-0.50%
$ 10.98 million $ 2.98 million
Yesterday, at 7 PM $ 0.00834
+0.27%
$ 11.03 million $ 2.94 million
Yesterday, at 6 PM $ 0.00832
+0.04%
$ 11 million $ 2.93 million
Yesterday, at 5 PM $ 0.00832
-0.67%
$ 11 million $ 3.02 million
Yesterday, at 4 PM $ 0.00837
-0.07%
$ 11.07 million $ 3.11 million
Yesterday, at 3 PM $ 0.00838
-0.86%
$ 11.08 million $ 3.19 million
Yesterday, at 2 PM $ 0.00845
+2.01%
$ 11.18 million $ 3.17 million
Yesterday, at 1 PM $ 0.00829
-0.09%
$ 10.96 million $ 3.1 million
Yesterday, at 12 PM $ 0.00829
-0.13%
$ 10.97 million $ 3.11 million
Yesterday, at 11 AM $ 0.0083
+0.16%
$ 10.98 million $ 3.16 million
Yesterday, at 10 AM $ 0.00829
-0.48%
$ 10.96 million $ 3.1 million
Yesterday, at 9 AM $ 0.00833
+0.63%
$ 11.02 million $ 3.08 million
Yesterday, at 8 AM $ 0.00828
+0.41%
$ 10.95 million $ 3.06 million
Yesterday, at 7 AM $ 0.00824
+0.25%
$ 10.9 million $ 3.07 million
Yesterday, at 6 AM $ 0.00822
-0.33%
$ 10.88 million $ 2.98 million
Yesterday, at 5 AM $ 0.00825
-0.54%
$ 10.91 million $ 3 million
Yesterday, at 4 AM $ 0.0083
-0.01%
$ 10.97 million $ 3 million
Yesterday, at 3 AM $ 0.0083
-0.15%
$ 10.97 million $ 3.06 million
Yesterday, at 2 AM $ 0.00831
+0.64%
$ 10.99 million $ 3.05 million
Yesterday, at 1 AM $ 0.00826
-1.01%
$ 10.92 million $ 3.05 million
Yesterday, at 12 AM $ 0.00834
+0.15%
$ 11.03 million $ 3.05 million
Jun 11, 11 PM $ 0.00833
+0.02%
$ 11.01 million $ 3.02 million
Jun 11, 10 PM $ 0.00833
-0.20%
$ 11.01 million $ 3.09 million
Jun 11, 9 PM $ 0.00834
-0.10%
$ 11.03 million $ 3.11 million
Jun 11, 8 PM $ 0.00835
-0.02%
$ 11.04 million $ 3.11 million
Jun 11, 7 PM $ 0.00835
+0.04%
$ 11.05 million $ 3.12 million
Jun 11, 6 PM $ 0.00835
-0.33%
$ 11.04 million $ 3.12 million
Jun 11, 5 PM $ 0.00838
+2.08%
$ 11.08 million $ 3.03 million
Jun 11, 4 PM $ 0.00821
-0.43%
$ 10.85 million $ 2.96 million
Download