ARPA Chain Historical Data

ARPA
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.00869
+0.01%
$ 11.6 million $ 2.98 million
Today, at 7 PM $ 0.00866
-0.19%
$ 11.56 million $ 2.95 million
Today, at 6 PM $ 0.00868
-0.15%
$ 11.58 million $ 2.91 million
Today, at 5 PM $ 0.00869
+0.34%
$ 11.6 million $ 2.94 million
Today, at 4 PM $ 0.00866
-0.26%
$ 11.56 million $ 3 million
Today, at 3 PM $ 0.00869
-0.97%
$ 11.59 million $ 3.06 million
Today, at 2 PM $ 0.00877
-0.76%
$ 11.7 million $ 3.1 million
Today, at 1 PM $ 0.00884
-0.22%
$ 11.79 million $ 3.12 million
Today, at 12 PM $ 0.00886
-0.04%
$ 11.82 million $ 3.31 million
Today, at 11 AM $ 0.00886
+0.29%
$ 11.83 million $ 3.51 million
Today, at 10 AM $ 0.00884
+0.12%
$ 11.79 million $ 3.57 million
Today, at 9 AM $ 0.00883
+1.30%
$ 11.78 million $ 3.61 million
Today, at 8 AM $ 0.00871
-0.47%
$ 11.63 million $ 3.78 million
Today, at 7 AM $ 0.00875
-0.80%
$ 11.68 million $ 4.02 million
Today, at 6 AM $ 0.00882
+0.26%
$ 11.8 million $ 4.81 million
Today, at 5 AM $ 0.0088
+0.28%
$ 11.77 million $ 5.42 million
Today, at 4 AM $ 0.00878
+0.33%
$ 11.74 million $ 5.64 million
Today, at 3 AM $ 0.00875
-0.46%
$ 11.7 million $ 5.99 million
Today, at 2 AM $ 0.00879
+0.26%
$ 11.75 million $ 6.02 million
Today, at 1 AM $ 0.00877
+0.14%
$ 11.72 million $ 6.07 million
Today, at 12 AM $ 0.00875
-0.24%
$ 11.71 million $ 6.08 million
Yesterday, at 11 PM $ 0.00878
-0.16%
$ 11.74 million $ 6.12 million
Yesterday, at 10 PM $ 0.00879
+0.05%
$ 11.76 million $ 6.09 million
Yesterday, at 9 PM $ 0.00879
+0.22%
$ 11.75 million $ 6.12 million
Yesterday, at 8 PM $ 0.00877
-0.18%
$ 11.72 million $ 6.19 million
Yesterday, at 7 PM $ 0.00878
-0.60%
$ 11.74 million $ 6.2 million
Yesterday, at 6 PM $ 0.00883
+0.35%
$ 11.81 million $ 6.27 million
Yesterday, at 5 PM $ 0.0088
+0.95%
$ 11.77 million $ 6.42 million
Yesterday, at 4 PM $ 0.00872
+0.19%
$ 11.66 million $ 6.5 million
Yesterday, at 3 PM $ 0.0087
-1.38%
$ 11.64 million $ 6.51 million
Yesterday, at 2 PM $ 0.00883
-1.68%
$ 11.8 million $ 6.63 million
Yesterday, at 1 PM $ 0.00898
+1.95%
$ 12.01 million $ 6.69 million
Yesterday, at 12 PM $ 0.0088
-1.60%
$ 11.78 million $ 6.63 million
Yesterday, at 11 AM $ 0.00895
-0.42%
$ 11.97 million $ 6.41 million
Yesterday, at 10 AM $ 0.00899
-0.03%
$ 12.02 million $ 6.35 million
Yesterday, at 9 AM $ 0.00899
+0.07%
$ 12.02 million $ 6.31 million
Yesterday, at 8 AM $ 0.00898
+0.19%
$ 12.01 million $ 6.18 million
Yesterday, at 7 AM $ 0.00896
-2.81%
$ 11.99 million $ 6.02 million
Yesterday, at 6 AM $ 0.00922
+2.66%
$ 12.34 million $ 5.29 million
Yesterday, at 5 AM $ 0.00898
-0.74%
$ 11.93 million $ 4.7 million
Yesterday, at 4 AM $ 0.00905
+0.70%
$ 12.02 million $ 4.69 million
Yesterday, at 3 AM $ 0.00898
+1.24%
$ 11.93 million $ 4.35 million
Yesterday, at 2 AM $ 0.00887
+0.13%
$ 11.78 million $ 4.33 million
Yesterday, at 1 AM $ 0.00886
+0.06%
$ 11.77 million $ 4.28 million
Yesterday, at 12 AM $ 0.00886
+0.03%
$ 11.76 million $ 4.32 million
Aug 10, 11 PM $ 0.00885
-0.30%
$ 11.76 million $ 4.37 million
Aug 10, 10 PM $ 0.00888
-0.22%
$ 11.79 million $ 4.42 million
Aug 10, 9 PM $ 0.0089
+0.13%
$ 11.82 million $ 4.56 million
Aug 10, 8 PM $ 0.00889
+0.10%
$ 11.8 million $ 4.87 million
Aug 10, 7 PM $ 0.00888
-0.08%
$ 11.79 million $ 5.4 million
Download