Raydium Historical Data

RAY Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $3.04
-2.71%
$811.85 million $65.75 million
Jul 28, 2025 $3.12
+0.28%
$834.45 million $155.08 million
Jul 27, 2025 $3.11
+3.06%
$832.12 million $51.28 million
Jul 26, 2025 $3.02
-0.13%
$807.41 million $42.2 million
Jul 25, 2025 $3.02
-0.48%
$808.42 million $83.92 million
Jul 24, 2025 $3.04
-3.59%
$812.3 million $115.64 million
Jul 23, 2025 $3.15
-8.16%
$842.51 million $133.97 million
Jul 22, 2025 $3.43
+6.35%
$917.38 million $211.77 million
Jul 21, 2025 $3.23
+10.04%
$862.59 million $159.45 million
Jul 20, 2025 $2.93
+4.75%
$783.9 million $65.13 million
Jul 19, 2025 $2.8
+1.24%
$750.27 million $41.87 million
Jul 18, 2025 $2.76
-5.41%
$741.06 million $106.28 million
Jul 17, 2025 $2.92
-2.07%
$783.45 million $85.53 million
Jul 16, 2025 $2.98
+2.46%
$800.01 million $98.28 million
Jul 15, 2025 $2.91
+3.68%
$780.81 million $118.65 million
Jul 14, 2025 $2.81
+1.18%
$753.09 million $89.13 million
Jul 13, 2025 $2.78
+5.00%
$744.28 million $66.97 million
Jul 12, 2025 $2.64
-1.89%
$707.49 million $65.47 million
Jul 11, 2025 $2.69
+0.42%
$721.13 million $126.9 million
Jul 10, 2025 $2.57
+3.10%
$691.92 million $99.52 million
Jul 9, 2025 $2.49
+8.45%
$667.28 million $161.57 million
Jul 8, 2025 $2.3
+6.60%
$615.28 million $59.7 million
Jul 7, 2025 $2.16
-0.35%
$577.05 million $61.88 million
Jul 6, 2025 $2.16
+3.62%
$579.08 million $50.76 million
Jul 5, 2025 $2.09
+1.24%
$558.74 million $18.16 million
Jul 4, 2025 $2.06
-4.95%
$551.92 million $35.99 million
Jul 3, 2025 $2.17
+1.37%
$580.64 million $57.07 million
Jul 2, 2025 $2.14
+5.31%
$572.79 million $47 million
Jul 1, 2025 $2.03
-4.63%
$543.89 million $35.12 million
Jun 30, 2025 $2.13
-2.53%
$570.24 million $63.98 million
Jun 29, 2025 $2.19
+4.45%
$585.07 million $38.11 million
Jun 28, 2025 $2.09
+4.32%
$560.12 million $35.19 million
Jun 27, 2025 $2.01
+4.90%
$536.93 million $37.88 million
Jun 26, 2025 $1.91
-3.72%
$511.79 million $39.42 million
Jun 25, 2025 $1.99
-3.96%
$531.53 million $47.07 million
Jun 24, 2025 $2.07
+0.48%
$553.47 million $59.83 million
Jun 23, 2025 $2.06
+11.38%
$550.8 million $76.81 million
Jun 22, 2025 $1.85
-4.83%
$494.54 million $77.85 million
Jun 21, 2025 $1.94
-5.00%
$558.96 million $62.52 million
Jun 20, 2025 $2.04
-8.04%
$588.37 million $108.63 million
Jun 19, 2025 $2.22
+8.02%
$639.82 million $473.32 million
Jun 18, 2025 $2.06
+1.35%
$592.34 million $50.18 million
Jun 17, 2025 $2.03
-6.05%
$584.47 million $65.46 million
Jun 16, 2025 $2.16
+0.95%
$622.15 million $50.77 million
Jun 15, 2025 $2.14
+3.99%
$616.29 million $33.33 million
Jun 14, 2025 $2.06
-3.37%
$594.05 million $22.93 million
Jun 13, 2025 $2.13
-1.93%
$614.78 million $74.29 million
Jun 12, 2025 $2.17
-6.02%
$626.91 million $55.23 million
Jun 11, 2025 $2.31
-7.06%
$667.08 million $80.75 million
Jun 10, 2025 $2.49
-0.07%
$717.73 million $71.12 million