Raydium Historical Data

RAY Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $2.49
+10.06%
$718.26 million $81.56 million
Jun 8, 2025 $2.26
+4.12%
$652.6 million $37.52 million
Jun 7, 2025 $2.17
+1.50%
$626.76 million $24.05 million
Jun 6, 2025 $2.14
+1.72%
$617.48 million $37.91 million
Jun 5, 2025 $2.1
-3.50%
$607.02 million $80.96 million
Jun 4, 2025 $2.18
-7.61%
$629.02 million $52.05 million
Jun 3, 2025 $2.36
-1.96%
$680.93 million $44.09 million
Jun 2, 2025 $2.41
-5.23%
$694.54 million $38.14 million
Jun 1, 2025 $2.54
+2.09%
$732.78 million $31.71 million
May 31, 2025 $2.49
+1.47%
$720.77 million $40.63 million
May 30, 2025 $2.45
-14.11%
$710.31 million $63.02 million
May 29, 2025 $2.85
-7.31%
$827.2 million $46.4 million
May 28, 2025 $3.08
-4.13%
$892.47 million $39.86 million
May 27, 2025 $3.21
-0.60%
$930.92 million $46.6 million
May 26, 2025 $3.23
+0.54%
$936.56 million $42.93 million
May 25, 2025 $3.21
+0.91%
$931.4 million $43.27 million
May 24, 2025 $3.19
+1.65%
$923.02 million $28.99 million
May 23, 2025 $3.13
-7.77%
$908.03 million $82.24 million
May 22, 2025 $3.4
+3.64%
$984.38 million $45.63 million
May 21, 2025 $3.28
+2.56%
$949.82 million $55.95 million
May 20, 2025 $3.2
+1.25%
$926.12 million $36.28 million
May 19, 2025 $3.16
-7.34%
$914.65 million $46.8 million
May 18, 2025 $3.41
+10.70%
$987.11 million $45.56 million
May 17, 2025 $3.08
-5.82%
$893.37 million $36.02 million
May 16, 2025 $3.27
-2.52%
$948.59 million $53.84 million
May 15, 2025 $3.35
-1.86%
$973.08 million $77.21 million
May 14, 2025 $3.41
+1.41%
$991.38 million $174.19 million
May 13, 2025 $3.37
+8.86%
$977.63 million $97.2 million
May 12, 2025 $3.09
-0.17%
$897.88 million $119.32 million
May 11, 2025 $3.1
-2.54%
$899.39 million $87.2 million
May 10, 2025 $3.18
+12.62%
$922.89 million $78.47 million
May 9, 2025 $2.82
+0.56%
$819.45 million $85.57 million
May 8, 2025 $2.81
+13.44%
$815.02 million $76.48 million
May 7, 2025 $2.47
+3.20%
$717.23 million $61.64 million
May 6, 2025 $2.39
-5.64%
$694.78 million $79.64 million
May 5, 2025 $2.54
-3.08%
$736.3 million $36.73 million
May 4, 2025 $2.62
-2.19%
$759.72 million $26.44 million
May 3, 2025 $2.68
-7.06%
$776.79 million $39.09 million
May 2, 2025 $2.88
-0.32%
$835.84 million $43.26 million
May 1, 2025 $2.89
+3.46%
$838.49 million $55.72 million
Apr 30, 2025 $2.79
-2.26%
$810.58 million $61.87 million
Apr 29, 2025 $2.86
-2.82%
$829.45 million $65.04 million
Apr 28, 2025 $2.94
+0.31%
$853.46 million $158.96 million
Apr 27, 2025 $2.93
+0.45%
$850.04 million $94.1 million
Apr 26, 2025 $2.91
+6.28%
$847.66 million $76.4 million
Apr 25, 2025 $2.74
+4.32%
$797.6 million $92.65 million
Apr 24, 2025 $2.63
+0.92%
$764.64 million $72.01 million
Apr 23, 2025 $2.61
-0.44%
$757.69 million $65.36 million
Apr 22, 2025 $2.62
+16.86%
$760.98 million $70.13 million
Apr 21, 2025 $2.24
+3.72%
$651.11 million $63.02 million