Coinranking
Raydium Futures
?
RAY
Close Price
?
$2.134
Trading Volume
?
$28.67M
Funding Rate (avg)
?
-0.0486%
Open Interest
?
$15.19M
BTC Dominance
?
58.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  RAY / USDT OKX | $2.14 | -0.049% | $6.04 million | $15.71 million | $2.14 | Trade |
| 2 | RAY / USDT MEXC Global | $2.14 | -0.030% | $3.25 million | $3.58 million | $2.14 | Trade |
| 3 | RAY / USDT Bitget | $2.12 | -0.031% | $2.61 million | $3.93 million | $2.12 | Trade |
| 4 | RAY / USDT KuCoin | $2.13 | -0.030% | $1.56 million | $1.26 million | $2.13 | Trade |
| 5 | RAY / USDT BingX | $2.13 | -0.011% | $907,334.76 | $2.07 million | $2.13 | Trade |
| 6 | RAY / USDT Gate.com | $2.14 | -0.043% | $798,301.25 | $1.81 million | $2.14 | Trade |
| 7 | RAY / USDT XT.COM | $2.13 | -0.047% | $28,114.04 | $341,363.26 | $2.13 | Trade |
Previous
Top Futures Exchanges for Raydium
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.05 billion | $53.42 billion | 408 | 352 | Trade |
| | 2 |
Gate.com
| $11.27 billion | $14.55 billion | 529 | 529 | Trade |
| | 3 |
Bybit
| $11.24 billion | $13.92 billion | 383 | 303 | Trade |
| | 4 |
MEXC Global
| $9.23 billion | $10.56 billion | 598 | 528 | Trade |
| | 5 |
OKX
| $6.49 billion | $22.56 billion | 216 | 201 | Trade |
| | 6 |
Hyperliquid
| $6.05 billion | $5.46 billion | 44 | 44 | Trade |
| | 7 |
Bitget
| $5.84 billion | $5.37 billion | 422 | 361 | Trade |
| | 8 |
XT.COM
| $3.61 billion | $7.20 billion | 346 | 346 | Trade |
| | 9 |
BingX
| $3.28 billion | $4.45 billion | 503 | 452 | Trade |
| | 10 |
KuCoin
| $2.91 billion | $2.18 billion | 462 | 448 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $2.41 | $2.31 | $2.13 | -0.088% | $26.46 million | $14.97 million |
| Oct 11, 2026 | $2.37 | $2.35 | $2.42 | 0.0087% | $21.6 million | $16.31 million |
| Oct 10, 2026 | $2.28 | $2.34 | $2.37 | -0.031% | $22.58 million | $17.61 million |
| Oct 9, 2026 | $2.32 | $2.39 | $2.28 | -0.0085% | $37.23 million | $15.52 million |
| Oct 8, 2026 | $2.47 | $2.39 | $2.32 | -0.029% | $63.49 million | $16.24 million |
| Oct 7, 2026 | $2.19 | $2.34 | $2.47 | -0.043% | $151.03 million | $21.6 million |
| Oct 6, 2026 | $2.22 | $2.19 | $2.19 | 0.0055% | $36.77 million | $15.9 million |
| Oct 5, 2026 | $2.11 | $2.09 | $2.22 | -0.0061% | $20.74 million | $16.57 million |
| Oct 4, 2026 | $2.09 | $2.09 | $2.11 | -0.026% | $15.26 million | $16 million |
| Oct 3, 2026 | $1.93 | $2.04 | $2.09 | 0.0086% | $23.09 million | $16.32 million |
| Oct 2, 2026 | $1.87 | $1.92 | $1.93 | 0.0017% | $17.24 million | $14.74 million |
| Oct 1, 2026 | $1.94 | $1.9 | $1.87 | -0.030% | $13.67 million | $15.32 million |
| Sep 30, 2026 | $1.91 | $1.94 | $1.94 | -0.0070% | $22.63 million | $15.62 million |
| Sep 29, 2026 | $1.9 | $1.88 | $1.91 | 0.0080% | $19.03 million | $15.87 million |
| Sep 28, 2026 | $2.18 | $2.01 | $1.9 | 0.00046% | $24.11 million | $15.2 million |
| Sep 27, 2026 | $2.06 | $2.17 | $2.18 | 0.043% | $34.4 million | $17.37 million |
| Sep 26, 2026 | $2.07 | $2.03 | $2.06 | 0.016% | $19.07 million | $15.83 million |
| Sep 25, 2026 | $2.11 | $2.07 | $2.07 | 0.0080% | $28.52 million | $16.89 million |
| Sep 24, 2026 | $1.98 | $2.06 | $2.11 | 0.0044% | $56.46 million | $17.4 million |
| Sep 23, 2026 | $1.82 | $1.92 | $1.98 | 0.026% | $56.17 million | $21.17 million |
Previous Next