Coinranking
Raydium Futures
?
RAY
Close Price
?
$0.8186
Trading Volume
?
$3.52M
Funding Rate (avg)
?
0.00668%
Open Interest
?
$12.24M
BTC Dominance
?
59.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  RAY / USDT MEXC Global | $0.819 | 0.0050% | $8.13 million | $238,351.02 | $0.819 | Trade |
| 2 | RAY / USDT Bitget | $0.818 | 0.0050% | $1.20 million | $301,061.89 | $0.818 | Trade |
| 3 | RAY / USDT KuCoin | $0.818 | 0.0050% | $1.00 million | $204,220.78 | $0.818 | Trade |
| 4 | RAY / USDT BingX | $0.819 | 0.0050% | $907,334.76 | $1.38 million | $0.819 | Trade |
| 5 | RAY / USDT OKX | $0.819 | 0.010% | $875,319.98 | $1.15 million | $0.818 | Trade |
| 6 | RAY / USDT Gate.com | $0.817 | 0.0050% | $123,914.57 | $93,047.00 | $0.818 | Trade |
| 7 | RAY / USDT XT.COM | $0.819 | 0.0050% | $1,094.41 | $152,673.60 | $0.819 | Trade |
Previous
Top Futures Exchanges for Raydium
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.96 billion | $42.29 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $10.67 billion | $12.18 billion | 386 | 304 | Trade |
| | 3 |
Gate.com
| $9.52 billion | $11.03 billion | 527 | 527 | Trade |
| | 4 |
MEXC Global
| $9.48 billion | $10.63 billion | 623 | 540 | Trade |
| | 5 |
Bitget
| $7.76 billion | $7.03 billion | 477 | 412 | Trade |
| | 6 |
OKX
| $6.10 billion | $20.24 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.60 billion | $1.73 billion | 463 | 448 | Trade |
| | 9 |
XT.COM
| $4.49 billion | $5.69 billion | 351 | 351 | Trade |
| | 10 |
BingX
| $3.20 billion | $4.57 billion | 510 | 459 | Trade |
| | 11 |
Kalshi
| $25.49 million | $909.73 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.797 | $0.813 | $0.819 | 0.0050% | $3.57 million | $12.18 million |
| Aug 31, 2026 | $0.768 | $0.787 | $0.797 | 0.0059% | $3.02 million | $11.95 million |
| Aug 30, 2026 | $0.796 | $0.795 | $0.768 | -0.0098% | $3.46 million | $11.52 million |
| Aug 29, 2026 | $0.807 | $0.785 | $0.796 | 0.0068% | $2.83 million | $12.06 million |
| Aug 28, 2026 | $0.832 | $0.81 | $0.807 | 0.0064% | $3.76 million | $12.16 million |
| Aug 27, 2026 | $0.801 | $0.814 | $0.832 | 0.0066% | $4.72 million | $12.3 million |
| Aug 26, 2026 | $0.783 | $0.774 | $0.801 | 0.0068% | $3.42 million | $11.89 million |
| Aug 25, 2026 | $0.766 | $0.805 | $0.783 | 0.0068% | $11.05 million | $11.89 million |
| Aug 24, 2026 | $0.771 | $0.756 | $0.765 | 0.0068% | $3.47 million | $11.2 million |
| Aug 23, 2026 | $0.745 | $0.754 | $0.771 | 0.0089% | $5.7 million | $11.57 million |
| Aug 22, 2026 | $0.745 | $0.745 | $0.745 | 0.0068% | $5.53 million | $11.13 million |
| Aug 21, 2026 | $0.691 | $0.72 | $0.744 | 0.0068% | $4.02 million | $11.32 million |
| Aug 20, 2026 | $0.649 | $0.678 | $0.691 | 0.0068% | $3.8 million | $10.86 million |
| Aug 19, 2026 | $0.616 | $0.624 | $0.649 | 0.0069% | $2.81 million | $9.94 million |
| Aug 18, 2026 | $0.618 | $0.614 | $0.616 | 0.0069% | $1.86 million | $9.43 million |
| Aug 17, 2026 | $0.613 | $0.619 | $0.618 | 0.0065% | $1.83 million | $9.73 million |
| Aug 16, 2026 | $0.621 | $0.62 | $0.613 | -0.0026% | $1.81 million | $9.42 million |
| Aug 15, 2026 | $0.626 | $0.622 | $0.621 | 0.0051% | $1.74 million | $9.6 million |
| Aug 14, 2026 | $0.624 | $0.621 | $0.626 | 0.0069% | $1.9 million | $9.72 million |
| Aug 13, 2026 | $0.634 | $0.63 | $0.624 | 0.0059% | $2.04 million | $9.77 million |
Previous Next