Coinranking
Raydium Futures
?
RAY
Close Price
?
$ 0.5525
Trading Volume
?
$ 4.45M
Funding Rate (avg)
?
-0.00399%
Open Interest
?
$ 6.69M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  RAY / USDT MEXC Global | $ 0.551 | -0.010% | $ 2.89 million | $ 213,712.90 | $ 0.551 | Trade |
| 2 | RAY / USDT KuCoin | $ 0.554 | 0.0044% | $ 1.86 million | $ 1.36 million | $ 0.554 | Trade |
| 3 | RAY / USDT Bitget | $ 0.551 | -0.0090% | $ 737,992.01 | $ 892,023.33 | $ 0.552 | Trade |
| 4 | RAY / USDT OKX | $ 0.552 | 0.0041% | $ 686,496.46 | $ 1.02 million | $ 0.552 | Trade |
| 5 | RAY / USDT BingX | $ 0.553 | 0.0045% | $ 404,406.14 | $ 475,249.86 | $ 0.553 | Trade |
| 6 | RAY / USDT Gate.com | $ 0.552 | -0.032% | $ 106,293.89 | $ 419,748.00 | $ 0.552 | Trade |
| 7 | RAY / USDT XT.COM | $ 0.552 | -0.0034% | $ 1,635.01 | $ 80,612.66 | $ 0.553 | Trade |
Previous
Top Futures Exchanges for Raydium
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
MEXC Global
| $ 2.89 million | $ 213,713 | 655 | 564 | Trade |
| | 2 |
KuCoin
| $ 1.86 million | $ 1.36 million | 449 | 435 | Trade |
| | 3 |
Bitget
| $ 737,992 | $ 892,023 | 450 | 402 | Trade |
| | 4 |
OKX
| $ 686,496 | $ 1.02 million | 216 | 201 | Trade |
| | 5 |
BingX
| $ 404,406 | $ 475,250 | 486 | 437 | Trade |
| | 6 |
Gate.com
| $ 106,294 | $ 419,748 | 519 | 516 | Trade |
| | 7 |
XT.COM
| $ 1,635 | $ 80,613 | 386 | 385 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.592 | $ 0.58 | $ 0.575 | -0.025% | $ 5.25 million | $ 6.69 million |
| Jun 8, 2026 | $ 0.585 | $ 0.59 | $ 0.592 | -0.019% | $ 4.77 million | $ 6.54 million |
| Jun 7, 2026 | $ 0.558 | $ 0.575 | $ 0.585 | 0.0010% | $ 5.16 million | $ 6.37 million |
| Jun 6, 2026 | $ 0.564 | $ 0.555 | $ 0.558 | -0.021% | $ 2.68 million | $ 6.34 million |
| Jun 5, 2026 | $ 0.618 | $ 0.584 | $ 0.564 | -0.0075% | $ 4.89 million | $ 6.79 million |
| Jun 4, 2026 | $ 0.65 | $ 0.625 | $ 0.618 | 0.0084% | $ 8.04 million | $ 7.2 million |
| Jun 3, 2026 | $ 0.648 | $ 0.659 | $ 0.65 | 0.0059% | $ 1.9 million | $ 5 million |
| Jun 2, 2026 | $ 0.716 | $ 0.688 | $ 0.648 | 0.0055% | $ 1.3 million | $ 3.64 million |
| Jun 1, 2026 | $ 0.715 | $ 0.71 | $ 0.715 | 0.0059% | $ 1.05 million | $ 4.19 million |
| May 31, 2026 | $ 0.716 | $ 0.713 | $ 0.715 | 0.0100% | $ 590,300 | $ 4.47 million |
| May 30, 2026 | $ 0.714 | $ 0.721 | $ 0.716 | 0.0100% | $ 707,090 | $ 4.36 million |
| May 29, 2026 | $ 0.71 | $ 0.709 | $ 0.714 | 0.0100% | $ 872,355 | $ 4.36 million |
| May 28, 2026 | $ 0.724 | $ 0.708 | $ 0.71 | -0.0083% | $ 945,672 | $ 4.33 million |
| May 27, 2026 | $ 0.747 | $ 0.741 | $ 0.725 | 0.0026% | $ 1.34 million | $ 4.55 million |
| May 26, 2026 | $ 0.77 | $ 0.759 | $ 0.747 | 0.0046% | $ 1.71 million | $ 4.29 million |
| May 25, 2026 | $ 0.754 | $ 0.763 | $ 0.771 | 0.0095% | $ 1.7 million | $ 4.05 million |
| May 24, 2026 | $ 0.77 | $ 0.764 | $ 0.754 | 0.0100% | $ 745,636 | $ 2.84 million |
| May 23, 2026 | $ 0.754 | $ 0.752 | $ 0.77 | 0.0100% | $ 1.12 million | $ 2.8 million |
| May 22, 2026 | $ 0.77 | $ 0.771 | $ 0.754 | 0.0100% | $ 1.04 million | $ 2.69 million |
| May 21, 2026 | $ 0.782 | $ 0.773 | $ 0.77 | 0.0100% | $ 1.12 million | $ 2.77 million |
Previous Next