Coinranking
Raydium Futures
?
RAY
Close Price
?
$ 0.5981
Trading Volume
?
$ 5.28M
Funding Rate (avg)
?
-0.0115%
Open Interest
?
$ 8.09M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  RAY / USDT MEXC Global | $ 0.597 | -0.034% | $ 3.22 million | $ 249,991.83 | $ 0.598 | Trade |
| 2 | RAY / USDT KuCoin | $ 0.598 | 0.0050% | $ 2.46 million | $ 2.51 million | $ 0.598 | Trade |
| 3 | RAY / USDT BingX | $ 0.598 | -0.0070% | $ 985,586.70 | $ 1.40 million | $ 0.598 | Trade |
| 4 | RAY / USDT OKX | $ 0.599 | -0.0092% | $ 690,758.06 | $ 638,513.45 | $ 0.599 | Trade |
| 5 | RAY / USDT Bitget | $ 0.597 | -0.032% | $ 667,677.94 | $ 298,233.69 | $ 0.597 | Trade |
| 6 | RAY / USDT Gate.com | $ 0.598 | 0.0050% | $ 64,054.99 | $ 37,889.00 | $ 0.598 | Trade |
| 7 | RAY / USDT XT.COM | $ 0.598 | -0.0032% | $ 582.41 | $ 149,950.92 | $ 0.598 | Trade |
Previous
Top Futures Exchanges for Raydium
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.06 billion | $ 29.14 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 7.85 billion | $ 8.87 billion | 629 | 542 | Trade |
| | 3 |
Bybit
| $ 7.77 billion | $ 9.27 billion | 387 | 305 | Trade |
| | 4 |
Gate.com
| $ 7.40 billion | $ 9.60 billion | 518 | 518 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.33 billion | $ 1.75 billion | 456 | 441 | Trade |
| | 7 |
Bitget
| $ 5.20 billion | $ 5.58 billion | 457 | 411 | Trade |
| | 8 |
OKX
| $ 5.11 billion | $ 16.52 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.07 billion | $ 4.43 billion | 377 | 377 | Trade |
| | 10 |
BingX
| $ 3.04 billion | $ 4.44 billion | 490 | 443 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.63 | $ 0.615 | $ 0.598 | -0.014% | $ 5.28 million | $ 8.06 million |
| Jun 29, 2026 | $ 0.614 | $ 0.627 | $ 0.63 | 0.0075% | $ 5.67 million | $ 8.3 million |
| Jun 28, 2026 | $ 0.607 | $ 0.611 | $ 0.614 | 0.0078% | $ 4.37 million | $ 8.3 million |
| Jun 27, 2026 | $ 0.628 | $ 0.622 | $ 0.607 | -0.017% | $ 4.84 million | $ 8.35 million |
| Jun 26, 2026 | $ 0.591 | $ 0.611 | $ 0.627 | 0.0078% | $ 8.44 million | $ 8.41 million |
| Jun 25, 2026 | $ 0.59 | $ 0.584 | $ 0.591 | -0.029% | $ 8.08 million | $ 8.16 million |
| Jun 24, 2026 | $ 0.6 | $ 0.59 | $ 0.59 | -0.0091% | $ 5.51 million | $ 8.23 million |
| Jun 23, 2026 | $ 0.62 | $ 0.605 | $ 0.6 | 0.0011% | $ 5.61 million | $ 8.47 million |
| Jun 22, 2026 | $ 0.62 | $ 0.631 | $ 0.62 | -0.037% | $ 3.71 million | $ 6.83 million |
| Jun 21, 2026 | $ 0.629 | $ 0.63 | $ 0.62 | -0.0031% | $ 3.17 million | $ 6.4 million |
| Jun 20, 2026 | $ 0.596 | $ 0.618 | $ 0.629 | -0.016% | $ 3.93 million | $ 6.62 million |
| Jun 19, 2026 | $ 0.603 | $ 0.592 | $ 0.596 | 0.020% | $ 2.89 million | $ 6.48 million |
| Jun 18, 2026 | $ 0.616 | $ 0.605 | $ 0.603 | 0.029% | $ 3.83 million | $ 6.64 million |
| Jun 17, 2026 | $ 0.622 | $ 0.622 | $ 0.616 | -0.019% | $ 4.1 million | $ 7.12 million |
| Jun 16, 2026 | $ 0.635 | $ 0.628 | $ 0.621 | -0.0080% | $ 4.28 million | $ 7.2 million |
| Jun 15, 2026 | $ 0.623 | $ 0.633 | $ 0.635 | 0.012% | $ 5.72 million | $ 7.28 million |
| Jun 14, 2026 | $ 0.613 | $ 0.606 | $ 0.623 | 0.016% | $ 4.2 million | $ 7.59 million |
| Jun 13, 2026 | $ 0.593 | $ 0.603 | $ 0.613 | -0.0083% | $ 4.09 million | $ 7.57 million |
| Jun 12, 2026 | $ 0.588 | $ 0.589 | $ 0.593 | -0.015% | $ 4.54 million | $ 7.55 million |
| Jun 11, 2026 | $ 0.562 | $ 0.58 | $ 0.588 | 0.032% | $ 3.74 million | $ 7.45 million |
Previous Next