Coinranking
Raydium Futures
?
RAY
Close Price
?
$ 0.7136
Trading Volume
?
$ 2.77M
Funding Rate (avg)
?
-0.032%
Open Interest
?
$ 8.60M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  RAY / USDT MEXC Global | $ 0.713 | -0.0036% | $ 3.84 million | $ 300,560.15 | $ 0.713 | Trade |
| 2 | RAY / USDT KuCoin | $ 0.713 | -0.073% | $ 1.88 million | $ 337,145.73 | $ 0.713 | Trade |
| 3 | RAY / USDT BingX | $ 0.714 | 0.0093% | $ 987,502.26 | $ 1.32 million | $ 0.714 | Trade |
| 4 | RAY / USDT Bitget | $ 0.714 | -0.0039% | $ 892,684.32 | $ 215,708.83 | $ 0.714 | Trade |
| 5 | RAY / USDT OKX | $ 0.713 | 0.010% | $ 814,005.62 | $ 402,059.92 | $ 0.713 | Trade |
| 6 | RAY / USDT Gate.com | $ 0.713 | 0.0050% | $ 187,020.33 | $ 90,615.00 | $ 0.713 | Trade |
| 7 | RAY / USDT XT.COM | $ 0.713 | 0.0050% | $ 3,864.16 | $ 108,598.12 | $ 0.713 | Trade |
Previous
Top Futures Exchanges for Raydium
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.14 billion | $ 30.01 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $ 9.70 billion | $ 9.48 billion | 621 | 535 | Trade |
| | 3 |
Bybit
| $ 9.16 billion | $ 7.88 billion | 386 | 305 | Trade |
| | 4 |
Gate.com
| $ 9.07 billion | $ 8.12 billion | 519 | 519 | Trade |
| | 5 |
Bitget
| $ 6.48 billion | $ 4.84 billion | 475 | 410 | Trade |
| | 6 |
OKX
| $ 5.54 billion | $ 15.11 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.05 billion | $ 1.43 billion | 452 | 439 | Trade |
| | 9 |
XT.COM
| $ 2.88 billion | $ 4.01 billion | 361 | 361 | Trade |
| | 10 |
BingX
| $ 2.47 billion | $ 3.56 billion | 493 | 446 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.677 | $ 0.691 | $ 0.706 | -0.017% | $ 3.94 million | $ 8.42 million |
| Jul 19, 2026 | $ 0.673 | $ 0.674 | $ 0.677 | 0.0078% | $ 2.05 million | $ 8.23 million |
| Jul 18, 2026 | $ 0.673 | $ 0.672 | $ 0.673 | 0.0079% | $ 1.96 million | $ 8.05 million |
| Jul 17, 2026 | $ 0.671 | $ 0.671 | $ 0.673 | -0.0026% | $ 2.58 million | $ 8.04 million |
| Jul 16, 2026 | $ 0.688 | $ 0.684 | $ 0.671 | -0.015% | $ 2.63 million | $ 8.22 million |
| Jul 15, 2026 | $ 0.684 | $ 0.69 | $ 0.688 | -0.0070% | $ 2.79 million | $ 8.62 million |
| Jul 14, 2026 | $ 0.664 | $ 0.672 | $ 0.684 | -0.019% | $ 2.66 million | $ 8.84 million |
| Jul 13, 2026 | $ 0.682 | $ 0.671 | $ 0.664 | 0.0080% | $ 2.51 million | $ 8.92 million |
| Jul 12, 2026 | $ 0.682 | $ 0.682 | $ 0.682 | 0.0080% | $ 2.36 million | $ 9.03 million |
| Jul 11, 2026 | $ 0.695 | $ 0.696 | $ 0.682 | 0.0046% | $ 2.32 million | $ 8.83 million |
| Jul 10, 2026 | $ 0.681 | $ 0.694 | $ 0.695 | 0.0064% | $ 2.95 million | $ 8.92 million |
| Jul 9, 2026 | $ 0.679 | $ 0.681 | $ 0.681 | -0.017% | $ 2.64 million | $ 8.71 million |
| Jul 8, 2026 | $ 0.713 | $ 0.683 | $ 0.679 | 0.0081% | $ 3.68 million | $ 9.43 million |
| Jul 7, 2026 | $ 0.738 | $ 0.732 | $ 0.713 | 0.0075% | $ 2.83 million | $ 9.82 million |
| Jul 6, 2026 | $ 0.723 | $ 0.726 | $ 0.738 | -0.00043% | $ 3.87 million | $ 10.14 million |
| Jul 5, 2026 | $ 0.717 | $ 0.711 | $ 0.723 | 0.00061% | $ 3.11 million | $ 9.61 million |
| Jul 4, 2026 | $ 0.725 | $ 0.717 | $ 0.717 | 0.0036% | $ 3.26 million | $ 9.69 million |
| Jul 3, 2026 | $ 0.693 | $ 0.717 | $ 0.725 | 0.0069% | $ 4.48 million | $ 10.5 million |
| Jul 2, 2026 | $ 0.647 | $ 0.683 | $ 0.693 | 0.0070% | $ 8.12 million | $ 9.62 million |
| Jul 1, 2026 | $ 0.598 | $ 0.627 | $ 0.647 | 0.0080% | $ 7.1 million | $ 8.59 million |
Previous Next