Raydium Historical Data

RAY Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $3.42
+5.89%
$913.06 million $66.97 million
Sep 16, 2025 $3.25
-0.55%
$865.02 million $44.14 million
Sep 15, 2025 $3.26
-4.09%
$875.35 million $56.84 million
Sep 14, 2025 $3.45
-3.65%
$912.51 million $65.16 million
Sep 13, 2025 $3.58
-2.98%
$959.58 million $73.84 million
Sep 12, 2025 $3.69
+3.88%
$989.09 million $103.48 million
Sep 11, 2025 $3.55
+2.20%
$952.15 million $65.4 million
Sep 10, 2025 $3.47
+4.09%
$931.63 million $89.03 million
Sep 9, 2025 $3.34
-0.70%
$895.04 million $77.71 million
Sep 8, 2025 $3.36
+4.44%
$901.33 million $70.08 million
Sep 7, 2025 $3.22
+0.22%
$862.98 million $31.94 million
Sep 6, 2025 $3.21
-1.74%
$861.09 million $21.8 million
Sep 5, 2025 $3.27
-0.18%
$876.36 million $56.82 million
Sep 4, 2025 $3.29
-4.12%
$877.99 million $35.68 million
Sep 3, 2025 $3.43
-0.66%
$920.34 million $50.73 million
Sep 2, 2025 $3.45
+5.50%
$926.09 million $73.78 million
Sep 1, 2025 $3.27
-5.44%
$876.62 million $83.28 million
Aug 31, 2025 $3.53
+2.25%
$926.96 million $82.29 million
Aug 30, 2025 $3.43
-2.49%
$924.72 million $69.18 million
Aug 29, 2025 $3.52
-7.23%
$944.34 million $147.53 million
Aug 28, 2025 $3.8
+5.54%
$1.02 billion $306.33 million
Aug 27, 2025 $3.65
+5.53%
$964.5 million $182.96 million
Aug 26, 2025 $3.46
+6.13%
$926.92 million $106.74 million
Aug 25, 2025 $3.24
-10.55%
$873.64 million $129.07 million
Aug 24, 2025 $3.59
+2.12%
$968.77 million $177.74 million
Aug 23, 2025 $3.51
-1.70%
$941.11 million $104.65 million
Aug 22, 2025 $3.55
+11.03%
$954.96 million $120.22 million
Aug 21, 2025 $3.23
-3.35%
$854.59 million $58.92 million
Aug 20, 2025 $3.36
+7.71%
$893.6 million $73.54 million
Aug 19, 2025 $3.16
-6.01%
$834.46 million $67.02 million
Aug 18, 2025 $3.37
-5.81%
$900.1 million $96.76 million
Aug 17, 2025 $3.57
-0.81%
$955.27 million $105.3 million
Aug 16, 2025 $3.6
+0.61%
$963.52 million $75.26 million
Aug 15, 2025 $3.58
-5.27%
$957.69 million $151.62 million
Aug 14, 2025 $3.78
+0.47%
$1.01 billion $432.55 million
Aug 13, 2025 $3.76
+14.21%
$1.01 billion $322.12 million
Aug 12, 2025 $3.29
+4.55%
$880.88 million $141.58 million
Aug 11, 2025 $3.15
-8.12%
$842.57 million $130.19 million
Aug 10, 2025 $3.43
+13.21%
$916.98 million $390.57 million
Aug 9, 2025 $3.03
+5.27%
$809.91 million $54.28 million
Aug 8, 2025 $2.88
+1.33%
$769.38 million $49.13 million
Aug 7, 2025 $2.84
+6.45%
$759.26 million $47.92 million
Aug 6, 2025 $2.67
+1.85%
$713.36 million $46.24 million
Aug 5, 2025 $2.62
-6.22%
$700.41 million $48.83 million
Aug 4, 2025 $2.78
+7.91%
$746.82 million $41.06 million
Aug 3, 2025 $2.57
+3.46%
$688.19 million $29.31 million
Aug 2, 2025 $2.5
-3.49%
$665.2 million $49.39 million
Aug 1, 2025 $2.58
-6.40%
$693.13 million $75.26 million
Jul 31, 2025 $2.76
-5.60%
$736.95 million $47.37 million
Jul 30, 2025 $2.92
-3.85%
$780.64 million $54.54 million