Raydium Historical Data

RAY Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $1.29
-6.83%
$345.38 million $28.04 million
Nov 5, 2025 $1.38
+3.83%
$370.7 million $34.48 million
Nov 4, 2025 $1.33
-6.06%
$357.05 million $63.09 million
Nov 3, 2025 $1.42
-14.54%
$380.06 million $46.69 million
Nov 2, 2025 $1.66
-1.11%
$444.54 million $17.09 million
Nov 1, 2025 $1.68
+2.64%
$449.57 million $17.63 million
Oct 31, 2025 $1.64
-0.30%
$437.99 million $25.87 million
Oct 30, 2025 $1.63
-9.61%
$440.21 million $42.05 million
Oct 29, 2025 $1.8
-0.17%
$483.49 million $35.37 million
Oct 28, 2025 $1.8
-1.76%
$484.22 million $31.77 million
Oct 27, 2025 $1.84
-2.95%
$492.68 million $26.34 million
Oct 26, 2025 $1.89
+5.30%
$507.47 million $27.53 million
Oct 25, 2025 $1.8
-0.50%
$482.07 million $17.22 million
Oct 24, 2025 $1.81
+2.04%
$484.51 million $22.74 million
Oct 23, 2025 $1.77
+6.23%
$475.25 million $29.71 million
Oct 22, 2025 $1.64
-7.25%
$447.23 million $39.94 million
Oct 21, 2025 $1.8
-4.00%
$474.75 million $39.35 million
Oct 20, 2025 $1.88
+1.32%
$502.03 million $35.88 million
Oct 19, 2025 $1.88
+5.80%
$498.4 million $32.72 million
Oct 18, 2025 $1.78
+2.97%
$477.04 million $22.51 million
Oct 17, 2025 $1.74
-2.71%
$463.13 million $53.89 million
Oct 16, 2025 $1.77
-5.17%
$480.81 million $54.56 million
Oct 15, 2025 $1.87
-7.03%
$501.48 million $41.28 million
Oct 14, 2025 $2.01
-7.35%
$539.2 million $67.6 million
Oct 13, 2025 $2.17
+4.02%
$581.79 million $36.88 million
Oct 12, 2025 $2.09
+11.47%
$559.36 million $66.06 million
Oct 11, 2025 $1.87
-6.16%
$501.77 million $83.64 million
Oct 10, 2025 $2
-25.93%
$534.98 million $88.27 million
Oct 9, 2025 $2.69
-5.32%
$722.37 million $41.79 million
Oct 8, 2025 $2.85
+1.05%
$762.92 million $30.22 million
Oct 7, 2025 $2.82
-5.15%
$754.8 million $48.88 million
Oct 6, 2025 $2.97
+3.64%
$795.9 million $39.97 million
Oct 5, 2025 $2.86
-0.40%
$768.48 million $41.25 million
Oct 4, 2025 $2.88
-3.28%
$771.34 million $30.85 million
Oct 3, 2025 $2.99
-2.17%
$797.41 million $46.15 million
Oct 2, 2025 $3.06
+7.22%
$819.42 million $63.58 million
Oct 1, 2025 $2.84
+7.70%
$764.83 million $40.57 million
Sep 30, 2025 $2.63
-1.56%
$706.87 million $31.26 million
Sep 29, 2025 $2.67
-1.11%
$717.23 million $30.81 million
Sep 28, 2025 $2.7
+3.41%
$725.28 million $22.83 million
Sep 27, 2025 $2.61
-1.09%
$701 million $19.01 million
Sep 26, 2025 $2.63
+4.19%
$708.73 million $41.17 million
Sep 25, 2025 $2.54
-8.37%
$676.02 million $56.86 million
Sep 24, 2025 $2.77
+1.02%
$744.33 million $32.26 million
Sep 23, 2025 $2.75
-0.40%
$736.15 million $42.32 million
Sep 22, 2025 $2.76
-9.06%
$739.1 million $86.21 million
Sep 21, 2025 $3.07
-2.68%
$813.48 million $38.51 million
Sep 20, 2025 $3.17
+1.00%
$845.02 million $31.53 million
Sep 19, 2025 $3.15
-5.45%
$842.37 million $57.17 million
Sep 18, 2025 $3.34
-2.00%
$893.94 million $66.89 million