Raydium Historical Data

RAY Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $0.904
+1.62%
$242.42 million $11.73 million
Dec 25, 2025 $0.902
+0.09%
$238.96 million $8.83 million
Dec 24, 2025 $0.907
+0.30%
$242.16 million $11.74 million
Dec 23, 2025 $0.903
-2.04%
$242.92 million $13.37 million
Dec 22, 2025 $0.92
+1.73%
$247.44 million $18.54 million
Dec 21, 2025 $0.904
-2.22%
$242.79 million $16.18 million
Dec 20, 2025 $0.926
+2.43%
$248.36 million $14.13 million
Dec 19, 2025 $0.91
+6.35%
$242.75 million $17.98 million
Dec 18, 2025 $0.861
-6.04%
$229.91 million $24.26 million
Dec 17, 2025 $0.926
-6.49%
$246.01 million $20.13 million
Dec 16, 2025 $0.99
+3.05%
$266.02 million $27.67 million
Dec 15, 2025 $0.956
-7.12%
$257.97 million $22.45 million
Dec 14, 2025 $1.03
-4.81%
$276.31 million $13.19 million
Dec 13, 2025 $1.08
+0.83%
$290.29 million $10.07 million
Dec 12, 2025 $1.07
-4.53%
$287.89 million $21.57 million
Dec 11, 2025 $1.12
-1.84%
$301.5 million $21.59 million
Dec 10, 2025 $1.14
-3.14%
$307.21 million $30.2 million
Dec 9, 2025 $1.18
+3.78%
$317.02 million $24.96 million
Dec 8, 2025 $1.14
+1.81%
$305.6 million $21.69 million
Dec 7, 2025 $1.12
-1.89%
$299.52 million $20.81 million
Dec 6, 2025 $1.14
+0.88%
$305.63 million $26.28 million
Dec 5, 2025 $1.13
-7.06%
$302.9 million $36.72 million
Dec 4, 2025 $1.22
+6.28%
$325.84 million $81.57 million
Dec 3, 2025 $1.14
+1.91%
$307.37 million $71.82 million
Dec 2, 2025 $1.12
+11.83%
$301.13 million $38.72 million
Dec 1, 2025 $1
-6.73%
$269.29 million $33.96 million
Nov 30, 2025 $1.11
+1.17%
$288.73 million $19.2 million
Nov 29, 2025 $1.09
-1.88%
$293.29 million $23.74 million
Nov 28, 2025 $1.12
-1.88%
$297.9 million $41.91 million
Nov 27, 2025 $1.15
-0.58%
$305.71 million $98.22 million
Nov 26, 2025 $1.15
+1.72%
$308.94 million $25.12 million
Nov 25, 2025 $1.13
+2.01%
$303.83 million $30.22 million
Nov 24, 2025 $1.11
+4.92%
$297.29 million $31.95 million
Nov 23, 2025 $1.08
+7.95%
$284.11 million $39.29 million
Nov 22, 2025 $1.01
-2.05%
$267.17 million $21.28 million
Nov 21, 2025 $1.01
-10.80%
$276.48 million $54.4 million
Nov 20, 2025 $1.17
-3.75%
$304.34 million $33.16 million
Nov 19, 2025 $1.21
-2.83%
$324.8 million $31.29 million
Nov 18, 2025 $1.26
+6.22%
$334.72 million $39.36 million
Nov 17, 2025 $1.18
-6.64%
$317.59 million $39.26 million
Nov 16, 2025 $1.26
-4.97%
$340.16 million $29.92 million
Nov 15, 2025 $1.33
+3.28%
$356.2 million $27.59 million
Nov 14, 2025 $1.31
-7.82%
$346.19 million $48.8 million
Nov 13, 2025 $1.42
-6.30%
$381.12 million $64.04 million
Nov 12, 2025 $1.54
+4.17%
$406.75 million $49.41 million
Nov 11, 2025 $1.48
-9.46%
$396.91 million $79.78 million
Nov 10, 2025 $1.63
+8.93%
$438.37 million $84.11 million
Nov 9, 2025 $1.5
+6.41%
$402.24 million $58.6 million
Nov 8, 2025 $1.41
-1.63%
$378.14 million $35.68 million
Nov 7, 2025 $1.43
+11.30%
$384.41 million $52.68 million