Raydium Historical Data

RAY Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $0.664
+6.96%
$178.59 million $11.53 million
Feb 13, 2026 $0.621
+4.91%
$166.95 million $12.06 million
Feb 12, 2026 $0.592
+4.13%
$159.13 million $12.03 million
Feb 11, 2026 $0.568
-2.47%
$152.82 million $12.43 million
Feb 10, 2026 $0.583
-3.04%
$156.69 million $10.17 million
Feb 9, 2026 $0.601
-1.60%
$161.57 million $10.68 million
Feb 8, 2026 $0.611
-0.31%
$164.26 million $11.67 million
Feb 7, 2026 $0.613
-2.79%
$164.8 million $14.15 million
Feb 6, 2026 $0.63
+10.53%
$169.48 million $30.94 million
Feb 5, 2026 $0.57
-12.12%
$153.32 million $89.07 million
Feb 4, 2026 $0.649
-4.17%
$174.5 million $16.68 million
Feb 3, 2026 $0.677
-5.57%
$182.03 million $19.4 million
Feb 2, 2026 $0.717
+1.85%
$192.73 million $19.91 million
Feb 1, 2026 $0.704
-7.42%
$189.1 million $34.16 million
Jan 31, 2026 $0.76
-16.89%
$204.21 million $55.36 million
Jan 30, 2026 $0.915
-2.97%
$245.7 million $28.45 million
Jan 29, 2026 $0.943
-7.18%
$253.22 million $21.98 million
Jan 28, 2026 $1.02
+1.35%
$272.79 million $29.1 million
Jan 27, 2026 $1
+2.22%
$269.17 million $13.98 million
Jan 26, 2026 $0.98
+3.85%
$263.29 million $14.57 million
Jan 25, 2026 $0.944
-6.09%
$253.52 million $21.62 million
Jan 24, 2026 $1.01
-0.41%
$269.95 million $7.41 million
Jan 23, 2026 $1.01
-1.39%
$271.05 million $16.38 million
Jan 22, 2026 $1.02
-1.08%
$274.78 million $16.42 million
Jan 21, 2026 $1.03
+7.47%
$278.17 million $26.19 million
Jan 20, 2026 $0.963
-7.66%
$258.64 million $19.98 million
Jan 19, 2026 $1.04
-2.26%
$280.12 million $24.96 million
Jan 18, 2026 $1.07
-5.30%
$286.75 million $14.08 million
Jan 17, 2026 $1.13
-2.59%
$302.65 million $13.3 million
Jan 16, 2026 $1.16
+1.09%
$310.73 million $18.36 million
Jan 15, 2026 $1.14
-7.13%
$307.39 million $26.86 million
Jan 14, 2026 $1.23
-0.44%
$331.19 million $30.64 million
Jan 13, 2026 $1.24
+7.87%
$332.3 million $28.84 million
Jan 12, 2026 $1.15
-4.01%
$308.2 million $22.97 million
Jan 11, 2026 $1.2
+2.61%
$321.07 million $15.43 million
Jan 10, 2026 $1.16
+0.35%
$312.91 million $11.08 million
Jan 9, 2026 $1.16
-2.05%
$311.83 million $23.18 million
Jan 8, 2026 $1.19
-1.83%
$318.4 million $26.05 million
Jan 7, 2026 $1.21
-2.66%
$324.17 million $26.91 million
Jan 6, 2026 $1.24
+4.55%
$333.24 million $37.42 million
Jan 5, 2026 $1.19
+5.36%
$318.62 million $29.25 million
Jan 4, 2026 $1.13
+1.83%
$302.41 million $23.49 million
Jan 3, 2026 $1.11
+4.70%
$296.64 million $26.01 million
Jan 2, 2026 $1.06
+8.09%
$283.64 million $33.59 million
Jan 1, 2026 $0.977
+10.13%
$262.4 million $20.29 million
Dec 31, 2025 $0.887
-2.13%
$238.26 million $11.67 million
Dec 30, 2025 $0.905
-1.52%
$243.38 million $12.12 million
Dec 29, 2025 $0.924
-1.26%
$246.79 million $14.35 million
Dec 28, 2025 $0.931
-0.59%
$251.24 million $9.63 million
Dec 27, 2025 $0.923
+2.24%
$251.59 million $8.24 million