Raydium Historical Data

RAY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $0.618
-0.46%
$166.13 million $13.11 million
Apr 4, 2026 $0.621
-2.94%
$166.91 million $12.04 million
Apr 3, 2026 $0.64
+2.87%
$171.96 million $42.72 million
Apr 2, 2026 $0.622
-5.82%
$167.17 million $30.6 million
Apr 1, 2026 $0.661
+5.25%
$177.49 million $115.26 million
Mar 31, 2026 $0.628
+11.08%
$168.63 million $58.53 million
Mar 30, 2026 $0.565
+0.70%
$151.81 million $8.31 million
Mar 29, 2026 $0.561
-1.12%
$150.75 million $7.69 million
Mar 28, 2026 $0.567
-0.43%
$152.46 million $6.99 million
Mar 27, 2026 $0.57
-2.78%
$153.11 million $7.94 million
Mar 26, 2026 $0.586
-4.29%
$157.49 million $8.64 million
Mar 25, 2026 $0.612
+0.34%
$164.55 million $8.57 million
Mar 24, 2026 $0.61
+0.38%
$164 million $9.96 million
Mar 23, 2026 $0.608
+4.34%
$163.46 million $11.72 million
Mar 22, 2026 $0.583
-3.03%
$156.66 million $8.89 million
Mar 21, 2026 $0.601
-2.35%
$161.39 million $7.22 million
Mar 20, 2026 $0.615
+0.21%
$165.34 million $8.14 million
Mar 19, 2026 $0.614
-0.36%
$165.03 million $21.37 million
Mar 18, 2026 $0.616
-5.77%
$170.4 million $12.46 million
Mar 17, 2026 $0.654
-1.39%
$175.76 million $12.39 million
Mar 16, 2026 $0.663
+5.68%
$178.24 million $15.47 million
Mar 15, 2026 $0.628
+3.68%
$168.66 million $9.49 million
Mar 14, 2026 $0.605
-1.05%
$162.7 million $7.61 million
Mar 13, 2026 $0.612
+0.63%
$164.34 million $13.41 million
Mar 12, 2026 $0.608
+1.51%
$163.33 million $11.2 million
Mar 11, 2026 $0.599
+0.25%
$160.99 million $11.43 million
Mar 10, 2026 $0.597
+0.94%
$160.56 million $12.26 million
Mar 9, 2026 $0.592
+5.05%
$159.02 million $11.01 million
Mar 8, 2026 $0.563
-2.33%
$151.39 million $9.89 million
Mar 7, 2026 $0.577
-1.88%
$155.01 million $7.82 million
Mar 6, 2026 $0.588
-3.66%
$157.98 million $10.85 million
Mar 5, 2026 $0.61
-1.95%
$163.98 million $14.1 million
Mar 4, 2026 $0.622
+3.30%
$167.23 million $18.54 million
Mar 3, 2026 $0.603
-0.66%
$161.89 million $12 million
Mar 2, 2026 $0.607
+3.14%
$162.97 million $14.35 million
Mar 1, 2026 $0.588
-3.31%
$158.01 million $13.53 million
Feb 28, 2026 $0.608
+2.66%
$163.41 million $12.77 million
Feb 27, 2026 $0.592
-3.01%
$159.17 million $12.63 million
Feb 26, 2026 $0.611
-4.74%
$164.11 million $8.13 million
Feb 25, 2026 $0.641
+8.75%
$172.36 million $17.31 million
Feb 24, 2026 $0.589
+3.41%
$158.28 million $13.84 million
Feb 23, 2026 $0.569
-7.95%
$153.06 million $13.98 million
Feb 22, 2026 $0.618
-4.30%
$166.29 million $7.95 million
Feb 21, 2026 $0.646
-1.66%
$173.76 million $8.74 million
Feb 20, 2026 $0.657
+2.99%
$176.66 million $14 million
Feb 19, 2026 $0.638
+1.16%
$171.58 million $13.7 million
Feb 18, 2026 $0.631
-7.85%
$169.5 million $24.59 million
Feb 17, 2026 $0.685
+8.98%
$183.93 million $111.11 million
Feb 16, 2026 $0.628
+0.76%
$168.9 million $10.74 million
Feb 15, 2026 $0.623
-6.13%
$167.65 million $13.41 million