Raydium Historical Data

RAY Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $0.772
+2.20%
$207.28 million $9.8 million
May 24, 2026 $0.755
-2.09%
$203.14 million $8.86 million
May 23, 2026 $0.771
+2.27%
$207.44 million $11.17 million
May 22, 2026 $0.754
-2.27%
$202.69 million $12.93 million
May 21, 2026 $0.772
-1.52%
$207.52 million $11.59 million
May 20, 2026 $0.783
+10.91%
$210.73 million $23.58 million
May 19, 2026 $0.706
-0.11%
$190.04 million $8.13 million
May 18, 2026 $0.707
+1.22%
$190.34 million $10.15 million
May 17, 2026 $0.699
-2.64%
$188.05 million $9.22 million
May 16, 2026 $0.718
-3.44%
$193.04 million $9.22 million
May 15, 2026 $0.743
-6.16%
$199.9 million $12.14 million
May 14, 2026 $0.792
+1.64%
$213.03 million $12.86 million
May 13, 2026 $0.779
-4.05%
$209.59 million $11.91 million
May 12, 2026 $0.812
-5.70%
$218.44 million $14.86 million
May 11, 2026 $0.861
-1.92%
$231.65 million $12.24 million
May 10, 2026 $0.878
+3.77%
$236.16 million $16.03 million
May 9, 2026 $0.846
-1.34%
$227.58 million $18.51 million
May 8, 2026 $0.858
+5.27%
$230.66 million $16.96 million
May 7, 2026 $0.815
+0.90%
$219.11 million $18.1 million
May 6, 2026 $0.807
+0.38%
$217.16 million $21.38 million
May 5, 2026 $0.804
+2.54%
$216.34 million $13.87 million
May 4, 2026 $0.784
-3.31%
$210.98 million $14.9 million
May 3, 2026 $0.811
-1.70%
$218.19 million $12.84 million
May 2, 2026 $0.825
-0.83%
$221.96 million $15.68 million
May 1, 2026 $0.832
+3.00%
$223.81 million $32.89 million
Apr 30, 2026 $0.808
+1.78%
$217.17 million $17.32 million
Apr 29, 2026 $0.794
+6.40%
$213.17 million $43.24 million
Apr 28, 2026 $0.746
-1.11%
$200.59 million $23.94 million
Apr 27, 2026 $0.754
+0.45%
$202.54 million $35.47 million
Apr 26, 2026 $0.751
+9.06%
$201.93 million $225.05 million
Apr 25, 2026 $0.689
+2.95%
$185.37 million $25.04 million
Apr 24, 2026 $0.669
+0.34%
$179.62 million $11.28 million
Apr 23, 2026 $0.667
+0.24%
$179.12 million $9.58 million
Apr 22, 2026 $0.665
+0.02%
$178.68 million $10.87 million
Apr 21, 2026 $0.665
+1.89%
$178.67 million $17.25 million
Apr 20, 2026 $0.652
+3.00%
$175.4 million $9.35 million
Apr 19, 2026 $0.633
-4.16%
$170.24 million $9.69 million
Apr 18, 2026 $0.661
-5.26%
$177.6 million $12.3 million
Apr 17, 2026 $0.698
+0.60%
$187.51 million $13.65 million
Apr 16, 2026 $0.694
+4.60%
$186.45 million $16.56 million
Apr 15, 2026 $0.663
+2.75%
$178.22 million $9.06 million
Apr 14, 2026 $0.645
-1.79%
$173.45 million $14.24 million
Apr 13, 2026 $0.657
+5.59%
$176.59 million $10.1 million
Apr 12, 2026 $0.622
-5.62%
$167.11 million $9.46 million
Apr 11, 2026 $0.659
+0.04%
$177.15 million $12.54 million
Apr 10, 2026 $0.659
+4.45%
$177.12 million $36.81 million
Apr 9, 2026 $0.631
+0.98%
$169.59 million $9.37 million
Apr 8, 2026 $0.625
-3.95%
$167.93 million $14.49 million
Apr 7, 2026 $0.651
+6.21%
$174.84 million $22.6 million
Apr 6, 2026 $0.613
-0.92%
$164.62 million $14.68 million