Raydium Historical Data

RAY Page 34
Download
Date Close Price change Market cap Trading volume
Feb 26, 2022 $2.58
-2.30%
$28.39 million $10.88 million
Feb 25, 2022 $2.64
+3.56%
$29.07 million $15.03 million
Feb 24, 2022 $2.55
-2.82%
$28.06 million $22.16 million
Feb 23, 2022 $2.63
-4.60%
$28.89 million $16.26 million
Feb 22, 2022 $2.75
+3.48%
$30.28 million $13.27 million
Feb 21, 2022 $2.66
-7.17%
$29.28 million $17.75 million
Feb 20, 2022 $2.87
-5.81%
$31.54 million $15.46 million
Feb 19, 2022 $3.05
-5.44%
$33.5 million $21.61 million
Feb 18, 2022 $3.22
-4.99%
$35.43 million $13.31 million
Feb 17, 2022 $3.39
-9.76%
$37.27 million $15.54 million
Feb 16, 2022 $3.76
-1.97%
$41.31 million $11.21 million
Feb 15, 2022 $3.83
+7.61%
$42.14 million $10.99 million
Feb 14, 2022 $3.56
+1.59%
$39.16 million $13.75 million
Feb 13, 2022 $3.51
-2.80%
$38.58 million $10.09 million
Feb 12, 2022 $3.61
-1.38%
$39.69 million $13.6 million
Feb 11, 2022 $3.66
-10.05%
$40.25 million $22.67 million
Feb 10, 2022 $4.07
-0.21%
$44.74 million $35.39 million
Feb 9, 2022 $4.08
+2.05%
$44.84 million $16.08 million
Feb 8, 2022 $3.99
-4.43%
$43.93 million $26.74 million
Feb 7, 2022 $4.18
+6.57%
$45.96 million $22.93 million
Feb 6, 2022 $3.92
-0.99%
$43.13 million $14.04 million
Feb 5, 2022 $3.96
+3.45%
$43.56 million $14.86 million
Feb 4, 2022 $3.83
+5.54%
$42.1 million $14.98 million
Feb 3, 2022 $3.63
-0.44%
$39.89 million $14.32 million
Feb 2, 2022 $3.64
-5.38%
$40.06 million $20.73 million
Feb 1, 2022 $3.85
+0.69%
$42.33 million $17.78 million
Jan 31, 2022 $3.82
+1.97%
$42.05 million $15.61 million
Jan 30, 2022 $3.75
-4.52%
$41.24 million $12.51 million
Jan 29, 2022 $3.93
+6.99%
$43.18 million $13.92 million
Jan 28, 2022 $3.67
+4.34%
$40.36 million $18.09 million
Jan 27, 2022 $3.52
-0.96%
$38.68 million $22.41 million
Jan 26, 2022 $3.55
-0.64%
$39.06 million $26.92 million
Jan 25, 2022 $3.57
+5.35%
$39.31 million $21.14 million
Jan 24, 2022 $3.39
-9.41%
$37.33 million $37.71 million
Jan 23, 2022 $3.75
+1.68%
$41.2 million $29.38 million
Jan 22, 2022 $3.68
-12.99%
$40.52 million $51.44 million
Jan 21, 2022 $4.23
-11.29%
$46.54 million $39.2 million
Jan 20, 2022 $4.77
-4.00%
$52.46 million $20.19 million
Jan 19, 2022 $4.97
-3.81%
$54.65 million $21.23 million
Jan 18, 2022 $5.16
+0.00%
$56.81 million $20.09 million
Jan 17, 2022 $5.16
-4.41%
$56.81 million $19.38 million
Jan 16, 2022 $5.4
-1.35%
$59.43 million $15.43 million
Jan 15, 2022 $5.48
+1.73%
$60.24 million $15.66 million
Jan 14, 2022 $5.38
+1.13%
$59.22 million $23.27 million
Jan 13, 2022 $5.32
-3.93%
$58.56 million $28.33 million
Jan 12, 2022 $5.54
+3.79%
$60.95 million $15.23 million
Jan 11, 2022 $5.34
+5.25%
$58.72 million $15.7 million
Jan 10, 2022 $5.07
-5.36%
$55.79 million $19.01 million
Jan 9, 2022 $5.36
+1.96%
$58.95 million $12.08 million
Jan 8, 2022 $5.26
-1.60%
$57.81 million $22.14 million