Raydium Historical Data

RAY Page 35
Download
Date Close Price change Market cap Trading volume
Jan 7, 2022 $5.34
-8.72%
$58.75 million $29.99 million
Jan 6, 2022 $5.85
-3.68%
$64.36 million $21.18 million
Jan 5, 2022 $6.08
-6.50%
$66.83 million $29.42 million
Jan 4, 2022 $6.5
-1.38%
$71.47 million $18.53 million
Jan 3, 2022 $6.59
-4.35%
$72.47 million $17.58 million
Jan 2, 2022 $6.89
+5.07%
$75.77 million $19.18 million
Jan 1, 2022 $6.56
+3.32%
$72.11 million $12.92 million
Dec 31, 2021 $6.34
-2.88%
$69.79 million $14.42 million
Dec 30, 2021 $6.53
-0.27%
$71.86 million $17.01 million
Dec 29, 2021 $6.55
-5.98%
$72.06 million $26.61 million
Dec 28, 2021 $6.97
-7.74%
$76.64 million $27.11 million
Dec 27, 2021 $7.55
-0.62%
$83.07 million $31.1 million
Dec 26, 2021 $7.6
-1.58%
$83.59 million $16.07 million
Dec 25, 2021 $7.72
+2.69%
$84.94 million $15.29 million
Dec 24, 2021 $7.52
-3.40%
$82.72 million $36.9 million
Dec 23, 2021 $7.78
+6.02%
$85.62 million $35.94 million
Dec 22, 2021 $7.34
+1.64%
$80.76 million $30.95 million
Dec 21, 2021 $7.22
+2.61%
$79.46 million $20.39 million
Dec 20, 2021 $7.04
-2.27%
$77.43 million $27.1 million
Dec 19, 2021 $7.2
-2.01%
$79.23 million $16.81 million
Dec 18, 2021 $7.35
+1.69%
$80.86 million $22.99 million
Dec 17, 2021 $7.23
-5.13%
$79.52 million $33.27 million
Dec 16, 2021 $7.62
-2.44%
$83.83 million $26.01 million
Dec 15, 2021 $7.81
+5.17%
$85.93 million $29.32 million
Dec 14, 2021 $7.43
+3.32%
$81.7 million $27.86 million
Dec 13, 2021 $7.19
-10.28%
$79.08 million $25.49 million
Dec 12, 2021 $8.01
+0.98%
$88.15 million $22.63 million
Dec 11, 2021 $7.94
+2.94%
$87.29 million $22.73 million
Dec 10, 2021 $7.71
-6.49%
$84.8 million $36.25 million
Dec 9, 2021 $8.24
-7.03%
$90.68 million $29.77 million
Dec 8, 2021 $8.87
+1.51%
$97.54 million $27.46 million
Dec 7, 2021 $8.74
-1.37%
$96.09 million $28.56 million
Dec 6, 2021 $8.86
-1.61%
$97.42 million $48.87 million
Dec 5, 2021 $9
-3.67%
$99.01 million $42.16 million
Dec 4, 2021 $9.34
-10.57%
$102.76 million $71.38 million
Dec 3, 2021 $10.45
-6.87%
$114.91 million $54.16 million
Dec 2, 2021 $11.22
+0.70%
$123.38 million $72.03 million
Dec 1, 2021 $11.14
+2.31%
$122.53 million $68.25 million
Nov 30, 2021 $10.89
+2.18%
$119.77 million $64.22 million
Nov 29, 2021 $10.66
+6.95%
$117.22 million $61.91 million
Nov 28, 2021 $9.96
+2.83%
$109.6 million $36.17 million
Nov 27, 2021 $9.69
+2.54%
$106.58 million $35.09 million
Nov 26, 2021 $9.45
-8.30%
$103.94 million $56.5 million
Nov 25, 2021 $10.3
+3.42%
$113.34 million $40.58 million
Nov 24, 2021 $9.96
-1.53%
$109.59 million $35 million
Nov 23, 2021 $10.12
+2.66%
$111.29 million $32.7 million
Nov 22, 2021 $9.85
-4.65%
$108.4 million $43.54 million
Nov 21, 2021 $10.34
+0.45%
$113.69 million $32.7 million
Nov 20, 2021 $10.29
+1.85%
$113.18 million $30.88 million
Nov 19, 2021 $10.1
+7.47%
$111.12 million $38.13 million