Raydium Historical Data

RAY Page 33
Download
Date Close Price change Market cap Trading volume
Apr 17, 2022 $2.66
-2.26%
$29.22 million $12.64 million
Apr 16, 2022 $2.72
-1.20%
$29.9 million $7.44 million
Apr 15, 2022 $2.75
+2.08%
$30.26 million $9.06 million
Apr 14, 2022 $2.69
-4.74%
$29.64 million $10.66 million
Apr 13, 2022 $2.83
+3.11%
$31.12 million $13.58 million
Apr 12, 2022 $2.74
+0.89%
$30.18 million $16.77 million
Apr 11, 2022 $2.72
-6.08%
$29.91 million $14.81 million
Apr 10, 2022 $2.9
-2.13%
$31.87 million $8.46 million
Apr 9, 2022 $2.96
+1.78%
$32.56 million $10.15 million
Apr 8, 2022 $2.91
-6.84%
$31.99 million $17.26 million
Apr 7, 2022 $3.12
+4.44%
$34.34 million $16.61 million
Apr 6, 2022 $2.99
-9.87%
$32.88 million $30.71 million
Apr 5, 2022 $3.32
-4.29%
$36.48 million $21.71 million
Apr 4, 2022 $3.46
-5.34%
$38.11 million $23.32 million
Apr 3, 2022 $3.66
+2.96%
$40.26 million $19.41 million
Apr 2, 2022 $3.55
-2.78%
$39.1 million $35.08 million
Apr 1, 2022 $3.66
+8.32%
$40.22 million $28.76 million
Mar 31, 2022 $3.37
-3.11%
$37.12 million $37.69 million
Mar 30, 2022 $3.48
+4.28%
$38.31 million $32.48 million
Mar 29, 2022 $3.34
+2.12%
$36.74 million $20.61 million
Mar 28, 2022 $3.27
+3.02%
$36.01 million $39.49 million
Mar 27, 2022 $3.18
+3.60%
$34.95 million $14.34 million
Mar 26, 2022 $3.07
-0.41%
$33.74 million $13.85 million
Mar 25, 2022 $3.08
-3.03%
$33.88 million $19.97 million
Mar 24, 2022 $3.18
+4.24%
$34.94 million $30.11 million
Mar 23, 2022 $3.05
+8.52%
$33.51 million $27.31 million
Mar 22, 2022 $2.81
+3.35%
$30.88 million $13.95 million
Mar 21, 2022 $2.72
+0.50%
$29.88 million $21.91 million
Mar 20, 2022 $2.7
-5.04%
$29.74 million $27.34 million
Mar 19, 2022 $2.85
+6.50%
$31.3 million $33.26 million
Mar 18, 2022 $2.67
+7.20%
$29.39 million $23.02 million
Mar 17, 2022 $2.49
-1.81%
$27.41 million $11.41 million
Mar 16, 2022 $2.54
+5.82%
$27.92 million $16.71 million
Mar 15, 2022 $2.4
+2.66%
$26.38 million $9.95 million
Mar 14, 2022 $2.34
+2.03%
$25.7 million $7.35 million
Mar 13, 2022 $2.29
-3.98%
$25.19 million $6.8 million
Mar 12, 2022 $2.39
+0.20%
$26.24 million $6.69 million
Mar 11, 2022 $2.38
-1.80%
$26.19 million $9.44 million
Mar 10, 2022 $2.42
-4.92%
$26.67 million $10.31 million
Mar 9, 2022 $2.55
+5.05%
$28.06 million $9.74 million
Mar 8, 2022 $2.43
+1.75%
$26.71 million $7.57 million
Mar 7, 2022 $2.39
-4.44%
$26.25 million $10.97 million
Mar 6, 2022 $2.5
-2.08%
$27.47 million $8.07 million
Mar 5, 2022 $2.55
+1.25%
$28.05 million $6.08 million
Mar 4, 2022 $2.52
-5.50%
$27.7 million $10.86 million
Mar 3, 2022 $2.66
-4.80%
$29.31 million $12.51 million
Mar 2, 2022 $2.8
+2.66%
$30.78 million $19.46 million
Mar 1, 2022 $2.73
-1.28%
$29.99 million $17.39 million
Feb 28, 2022 $2.76
+13.29%
$30.38 million $14.33 million
Feb 27, 2022 $2.44
-5.54%
$26.81 million $11.54 million