Raydium Historical Data

RAY Page 32
Download
Date Close Price change Market cap Trading volume
Jun 6, 2022 $0.925
+4.97%
$10.17 million $20.64 million
Jun 5, 2022 $0.881
+0.35%
$9.69 million $13.45 million
Jun 4, 2022 $0.878
-0.56%
$9.66 million $14.62 million
Jun 3, 2022 $0.883
-5.83%
$9.71 million $16.04 million
Jun 2, 2022 $0.938
+2.54%
$10.31 million $19.35 million
Jun 1, 2022 $0.914
-10.16%
$10.06 million $23.51 million
May 31, 2022 $1.02
+0.06%
$11.19 million $27.75 million
May 30, 2022 $1.02
+7.03%
$11.19 million $18.85 million
May 29, 2022 $0.95
+3.41%
$10.45 million $15.56 million
May 28, 2022 $0.919
+3.50%
$10.11 million $15.11 million
May 27, 2022 $0.888
-0.76%
$9.77 million $20.3 million
May 26, 2022 $0.895
-8.88%
$9.84 million $22.12 million
May 25, 2022 $0.982
-1.11%
$10.8 million $18.09 million
May 24, 2022 $0.993
-1.85%
$10.92 million $20.66 million
May 23, 2022 $1.01
-7.56%
$11.13 million $22.77 million
May 22, 2022 $1.09
+2.58%
$12.04 million $16.75 million
May 21, 2022 $1.07
-0.09%
$11.74 million $16.01 million
May 20, 2022 $1.07
-8.67%
$11.75 million $22.41 million
May 19, 2022 $1.17
+0.20%
$12.86 million $26.55 million
May 18, 2022 $1.17
-10.25%
$12.84 million $19.22 million
May 17, 2022 $1.3
+6.14%
$14.3 million $14.71 million
May 16, 2022 $1.23
-9.01%
$13.48 million $19.3 million
May 15, 2022 $1.35
+4.12%
$14.81 million $16.97 million
May 14, 2022 $1.29
+2.94%
$14.22 million $20.34 million
May 13, 2022 $1.26
+1.01%
$13.82 million $26.72 million
May 12, 2022 $1.24
-7.83%
$13.68 million $55.19 million
May 11, 2022 $1.35
-14.20%
$14.84 million $46.9 million
May 10, 2022 $1.57
-0.81%
$17.3 million $42.81 million
May 9, 2022 $1.59
-14.73%
$17.45 million $26.33 million
May 8, 2022 $1.86
-4.04%
$20.46 million $13.25 million
May 7, 2022 $1.94
-3.90%
$21.32 million $11.65 million
May 6, 2022 $2.02
-2.00%
$22.19 million $15.17 million
May 5, 2022 $2.06
-8.78%
$22.64 million $22.69 million
May 4, 2022 $2.26
+5.98%
$24.82 million $18.04 million
May 3, 2022 $2.13
-1.90%
$23.42 million $16.67 million
May 2, 2022 $2.17
-2.28%
$23.87 million $17.41 million
May 1, 2022 $2.22
+6.16%
$24.43 million $22.43 million
Apr 30, 2022 $2.09
-9.97%
$23.01 million $14.66 million
Apr 29, 2022 $2.32
-4.84%
$25.56 million $13.59 million
Apr 28, 2022 $2.44
-1.02%
$26.86 million $16.35 million
Apr 27, 2022 $2.47
+2.02%
$27.14 million $16.8 million
Apr 26, 2022 $2.42
-8.02%
$26.6 million $19.54 million
Apr 25, 2022 $2.63
-1.78%
$28.92 million $26.18 million
Apr 24, 2022 $2.68
+4.01%
$29.45 million $17.37 million
Apr 23, 2022 $2.57
-1.80%
$28.31 million $12.47 million
Apr 22, 2022 $2.62
+0.47%
$28.83 million $18.56 million
Apr 21, 2022 $2.61
-2.70%
$28.7 million $29.98 million
Apr 20, 2022 $2.68
-2.79%
$29.49 million $22.27 million
Apr 19, 2022 $2.76
+3.34%
$30.34 million $16.43 million
Apr 18, 2022 $2.67
+0.48%
$29.36 million $18.61 million