Raydium Historical Data

RAY Page 31
Download
Date Close Price change Market cap Trading volume
Jul 26, 2022 $0.777
-0.32%
$8.55 million $4.85 million
Jul 25, 2022 $0.78
-7.54%
$8.58 million $7.08 million
Jul 24, 2022 $0.843
-0.25%
$9.28 million $3.83 million
Jul 23, 2022 $0.846
+0.76%
$9.3 million $6.37 million
Jul 22, 2022 $0.839
-4.69%
$9.23 million $5.76 million
Jul 21, 2022 $0.881
+2.56%
$9.69 million $19.24 million
Jul 20, 2022 $0.859
-6.44%
$9.44 million $45.93 million
Jul 19, 2022 $0.918
-0.28%
$10.1 million $19.08 million
Jul 18, 2022 $0.92
+2.53%
$10.12 million $17.01 million
Jul 17, 2022 $0.898
-8.45%
$9.87 million $41.68 million
Jul 16, 2022 $0.981
+14.81%
$10.79 million $36.7 million
Jul 15, 2022 $0.854
-1.09%
$9.4 million $50.36 million
Jul 14, 2022 $0.863
+17.71%
$9.5 million $97.99 million
Jul 13, 2022 $0.733
+5.80%
$8.07 million $13.46 million
Jul 12, 2022 $0.693
-3.54%
$7.63 million $7.43 million
Jul 11, 2022 $0.719
-6.62%
$7.91 million $16.56 million
Jul 10, 2022 $0.77
-4.26%
$8.47 million $7.28 million
Jul 9, 2022 $0.804
+9.10%
$8.84 million $40.91 million
Jul 8, 2022 $0.737
-1.52%
$8.1 million $16.33 million
Jul 7, 2022 $0.748
+3.10%
$8.23 million $8.73 million
Jul 6, 2022 $0.726
+4.06%
$7.98 million $7.46 million
Jul 5, 2022 $0.697
-1.76%
$7.67 million $7.29 million
Jul 4, 2022 $0.71
+4.73%
$7.81 million $6.8 million
Jul 3, 2022 $0.678
+0.65%
$7.46 million $5.12 million
Jul 2, 2022 $0.673
+2.55%
$7.41 million $5.64 million
Jul 1, 2022 $0.657
+0.26%
$7.22 million $6.73 million
Jun 30, 2022 $0.655
-1.23%
$7.2 million $9.04 million
Jun 29, 2022 $0.663
-1.39%
$7.3 million $6.26 million
Jun 28, 2022 $0.673
-5.20%
$7.4 million $7.74 million
Jun 27, 2022 $0.709
-1.55%
$7.8 million $7.35 million
Jun 26, 2022 $0.721
-5.07%
$7.93 million $8.9 million
Jun 25, 2022 $0.759
-0.48%
$8.35 million $8.16 million
Jun 24, 2022 $0.763
+3.48%
$8.39 million $9.05 million
Jun 23, 2022 $0.737
+8.94%
$8.11 million $8.58 million
Jun 22, 2022 $0.677
-5.21%
$7.44 million $8.68 million
Jun 21, 2022 $0.714
-0.35%
$7.85 million $9.61 million
Jun 20, 2022 $0.716
+2.10%
$7.88 million $10.12 million
Jun 19, 2022 $0.701
+10.61%
$7.71 million $12.39 million
Jun 18, 2022 $0.634
-5.00%
$6.97 million $12.88 million
Jun 17, 2022 $0.667
+1.18%
$7.34 million $8.09 million
Jun 16, 2022 $0.66
-10.90%
$7.26 million $9.86 million
Jun 15, 2022 $0.74
+3.31%
$8.14 million $18.19 million
Jun 14, 2022 $0.716
+4.60%
$7.88 million $11.52 million
Jun 13, 2022 $0.685
-6.73%
$7.53 million $25.72 million
Jun 12, 2022 $0.734
-2.83%
$8.08 million $21.75 million
Jun 11, 2022 $0.756
-6.03%
$8.31 million $17.56 million
Jun 10, 2022 $0.804
-8.87%
$8.84 million $20.09 million
Jun 9, 2022 $0.882
+0.30%
$9.71 million $20.04 million
Jun 8, 2022 $0.88
-1.37%
$9.68 million $18.55 million
Jun 7, 2022 $0.892
-3.55%
$9.81 million $17.02 million