Raydium Historical Data

RAY Page 30
Download
Date Close Price change Market cap Trading volume
Sep 14, 2022 $0.619
+1.61%
$6.81 million $6.97 million
Sep 13, 2022 $0.609
-9.15%
$6.7 million $18.47 million
Sep 12, 2022 $0.671
-0.54%
$7.38 million $23.28 million
Sep 11, 2022 $0.674
-2.23%
$7.42 million $6.84 million
Sep 10, 2022 $0.69
+2.22%
$7.59 million $9.18 million
Sep 9, 2022 $0.675
+9.15%
$7.42 million $31.44 million
Sep 8, 2022 $0.618
+0.31%
$6.8 million $9.12 million
Sep 7, 2022 $0.616
+3.51%
$6.78 million $11.41 million
Sep 6, 2022 $0.595
-9.92%
$6.55 million $12.46 million
Sep 5, 2022 $0.661
-2.15%
$7.27 million $6.53 million
Sep 4, 2022 $0.676
+5.49%
$7.43 million $8.14 million
Sep 3, 2022 $0.64
+0.22%
$7.04 million $6.8 million
Sep 2, 2022 $0.639
-1.99%
$7.03 million $12.09 million
Sep 1, 2022 $0.652
-1.76%
$7.17 million $11.91 million
Aug 31, 2022 $0.664
-5.40%
$7.3 million $12.14 million
Aug 30, 2022 $0.702
+2.25%
$7.72 million $12.65 million
Aug 29, 2022 $0.686
+8.69%
$7.55 million $13.59 million
Aug 28, 2022 $0.631
-1.56%
$6.94 million $9.83 million
Aug 27, 2022 $0.641
-0.86%
$7.05 million $12.81 million
Aug 26, 2022 $0.647
-10.98%
$7.12 million $18.72 million
Aug 25, 2022 $0.727
+0.85%
$7.99 million $7.83 million
Aug 24, 2022 $0.72
+1.18%
$7.93 million $14.81 million
Aug 23, 2022 $0.712
+2.35%
$7.83 million $5.46 million
Aug 22, 2022 $0.696
-2.42%
$7.65 million $9.75 million
Aug 21, 2022 $0.713
+2.96%
$7.84 million $11.05 million
Aug 20, 2022 $0.692
+2.09%
$7.62 million $49.7 million
Aug 19, 2022 $0.678
-7.81%
$7.46 million $10.46 million
Aug 18, 2022 $0.736
-6.62%
$8.09 million $15.75 million
Aug 17, 2022 $0.788
-6.96%
$8.67 million $14.5 million
Aug 16, 2022 $0.847
+0.86%
$9.31 million $9.96 million
Aug 15, 2022 $0.84
-1.80%
$9.24 million $14.43 million
Aug 14, 2022 $0.855
-6.03%
$9.4 million $13.47 million
Aug 13, 2022 $0.91
-1.45%
$10.01 million $9.72 million
Aug 12, 2022 $0.923
+3.45%
$10.16 million $32.46 million
Aug 11, 2022 $0.892
+3.88%
$9.82 million $56.51 million
Aug 10, 2022 $0.859
+2.86%
$9.45 million $14.24 million
Aug 9, 2022 $0.835
-4.39%
$9.19 million $9.88 million
Aug 8, 2022 $0.874
+2.73%
$9.61 million $15.37 million
Aug 7, 2022 $0.85
+1.20%
$9.35 million $6.32 million
Aug 6, 2022 $0.84
-0.03%
$9.24 million $27.88 million
Aug 5, 2022 $0.841
+4.17%
$9.25 million $10.76 million
Aug 4, 2022 $0.807
-0.46%
$8.88 million $8.64 million
Aug 3, 2022 $0.811
+0.85%
$8.92 million $13.83 million
Aug 2, 2022 $0.804
-5.86%
$8.84 million $28.68 million
Aug 1, 2022 $0.854
-0.56%
$9.39 million $20.62 million
Jul 31, 2022 $0.859
-0.11%
$9.45 million $22.34 million
Jul 30, 2022 $0.86
-0.40%
$9.46 million $20.42 million
Jul 29, 2022 $0.863
-1.28%
$9.49 million $12.72 million
Jul 28, 2022 $0.874
+3.59%
$9.62 million $7.06 million
Jul 27, 2022 $0.844
+8.58%
$9.28 million $19.24 million