Raydium Historical Data

RAY Page 29
Download
Date Close Price change Market cap Trading volume
Nov 3, 2022 $0.492
+0.82%
$182.06 million $9.82 million
Nov 2, 2022 $0.488
-4.20%
$180.57 million $8.6 million
Nov 1, 2022 $0.509
-2.13%
$5.6 million $4.39 million
Oct 31, 2022 $0.52
-0.61%
$5.72 million $5.02 million
Oct 30, 2022 $0.523
-1.42%
$5.76 million $15.22 million
Oct 29, 2022 $0.531
+1.07%
$5.84 million $20.67 million
Oct 28, 2022 $0.525
+3.72%
$5.78 million $5.34 million
Oct 27, 2022 $0.506
-1.81%
$5.57 million $7.99 million
Oct 26, 2022 $0.516
+1.65%
$5.67 million $6.47 million
Oct 25, 2022 $0.507
+4.42%
$5.58 million $9.52 million
Oct 24, 2022 $0.486
-2.32%
$5.34 million $3.93 million
Oct 23, 2022 $0.497
+1.31%
$5.47 million $3.61 million
Oct 22, 2022 $0.491
+1.30%
$5.4 million $2.99 million
Oct 21, 2022 $0.485
-0.74%
$5.33 million $7.61 million
Oct 20, 2022 $0.488
+1.31%
$5.37 million $6.62 million
Oct 19, 2022 $0.482
-3.52%
$5.3 million $5.42 million
Oct 18, 2022 $0.5
+0.64%
$5.49 million $15.75 million
Oct 17, 2022 $0.496
+0.78%
$5.46 million $6.19 million
Oct 16, 2022 $0.493
+4.13%
$5.42 million $5.12 million
Oct 15, 2022 $0.473
-1.26%
$5.2 million $3.65 million
Oct 14, 2022 $0.479
-2.93%
$5.27 million $5.52 million
Oct 13, 2022 $0.493
-3.46%
$5.43 million $14.33 million
Oct 12, 2022 $0.511
-0.07%
$5.62 million $4.46 million
Oct 11, 2022 $0.512
-3.79%
$5.63 million $8.21 million
Oct 10, 2022 $0.532
-3.33%
$5.85 million $4.23 million
Oct 9, 2022 $0.55
-0.96%
$6.05 million $5.14 million
Oct 8, 2022 $0.555
-2.41%
$6.11 million $3.62 million
Oct 7, 2022 $0.569
+0.75%
$6.26 million $11.58 million
Oct 6, 2022 $0.565
-1.97%
$6.21 million $7.77 million
Oct 5, 2022 $0.576
-1.86%
$6.34 million $10.4 million
Oct 4, 2022 $0.587
+2.40%
$6.46 million $9.67 million
Oct 3, 2022 $0.573
+3.40%
$6.31 million $10.19 million
Oct 2, 2022 $0.555
-1.52%
$6.1 million $6.44 million
Oct 1, 2022 $0.563
-1.57%
$199.84 million $12.19 million
Sep 30, 2022 $0.572
-1.39%
$6.29 million $7.01 million
Sep 29, 2022 $0.58
+0.80%
$6.38 million $9.94 million
Sep 28, 2022 $0.576
+1.82%
$6.33 million $7.62 million
Sep 27, 2022 $0.565
+0.32%
$6.22 million $15.43 million
Sep 26, 2022 $0.563
+1.45%
$6.2 million $12.16 million
Sep 25, 2022 $0.555
-3.18%
$6.11 million $7.17 million
Sep 24, 2022 $0.574
-1.24%
$6.31 million $3.93 million
Sep 23, 2022 $0.581
+1.68%
$6.39 million $7.93 million
Sep 22, 2022 $0.571
+6.25%
$6.28 million $7.29 million
Sep 21, 2022 $0.538
-2.19%
$-- $10.42 million
Sep 20, 2022 $0.55
-3.51%
$6.05 million $14.29 million
Sep 19, 2022 $0.57
+3.47%
$6.27 million $11.03 million
Sep 18, 2022 $0.551
-11.40%
$6.06 million $14.28 million
Sep 17, 2022 $0.621
+6.34%
$6.84 million $5.95 million
Sep 16, 2022 $0.584
-0.86%
$6.43 million $6.93 million
Sep 15, 2022 $0.589
-4.81%
$6.48 million $12.32 million